Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 13.65 13.65 13.65 13.65 1.0K
10:00 13.65 13.65 13.65 13.65 1.0K
10:17 13.65 13.65 13.65 13.65 1.0K
10:18 13.70 13.70 13.70 13.70 2.0K
10:34 13.80 13.80 13.80 13.80 3.0K
10:43 13.80 13.80 13.80 13.80 1.0K
11:54 13.80 13.80 13.80 13.80 2.0K
12:22 13.80 13.80 13.80 13.80 2.0K
15:29 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available