Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 15.00 15.00 15.00 15.00 1.0K
13:27 14.90 14.90 14.90 14.90 1.0K
13:36 14.95 14.95 14.95 14.95 1.0K
13:40 14.95 14.95 14.95 14.95 1.0K
13:59 14.50 14.50 14.50 14.50 3.0K
14:12 14.50 14.50 14.45 14.45 2.0K
15:03 14.45 14.45 14.45 14.45 1.0K
15:10 14.40 14.40 14.40 14.40 3.0K
15:20 15.05 15.05 15.05 15.05 1.0K
15:29 14.55 14.55 14.55 14.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available