Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.55 14.55 14.55 14.55 1.0K
09:31 15.05 15.05 15.05 15.05 14.0K
09:49 14.70 14.70 14.70 14.70 2.0K
10:44 14.70 14.70 14.70 14.70 1.0K
11:27 14.70 14.70 14.70 14.70 1.0K
14:07 14.70 14.70 14.70 14.70 3.0K
14:10 14.60 14.60 14.60 14.60 1.0K
14:56 14.65 14.65 14.65 14.65 3.0K
15:10 14.70 14.70 14.70 14.70 1.0K
15:28 14.65 14.65 14.65 14.65 1.0K
15:29 14.65 14.65 14.65 14.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available