Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 14.80 14.80 14.80 14.80 1.0K
09:45 14.80 14.80 14.80 14.80 1.0K
10:03 15.05 15.05 15.05 15.05 1.0K
10:34 14.35 14.35 14.35 14.35 1.0K
12:32 14.10 14.10 14.10 14.10 5.0K
15:05 14.70 14.70 14.70 14.70 1.0K
15:15 14.80 14.80 14.80 14.80 1.0K
15:29 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available