Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13.85 13.85 13.85 13.85 1.0K
09:40 13.75 13.75 13.75 13.75 2.0K
09:47 14.10 14.10 14.10 14.10 2.0K
10:08 13.80 13.80 13.80 13.80 1.0K
10:53 13.50 13.50 13.50 13.50 1.0K
11:15 13.50 13.50 13.50 13.50 2.0K
12:29 13.50 13.50 13.50 13.50 2.0K
13:33 13.30 13.30 13.30 13.30 2.0K
13:35 13.25 13.25 13.25 13.25 2.0K
13:38 13.25 13.25 13.25 13.25 2.0K
13:39 13.20 13.20 13.20 13.20 2.0K
13:40 13.20 13.20 13.20 13.20 2.0K
14:20 13.25 13.25 13.25 13.25 1.0K
15:07 13.25 13.25 13.25 13.25 1.0K
15:20 13.65 13.65 13.65 13.65 1.0K
15:29 13.70 13.70 13.55 13.55 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available