Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 13.95 13.95 13.95 13.95 2.0K
09:59 14.00 14.00 14.00 14.00 2.0K
10:00 14.00 14.00 14.00 14.00 3.0K
10:13 14.00 14.00 14.00 14.00 1.0K
11:02 14.10 14.10 14.10 14.10 2.0K
12:11 13.90 13.90 13.90 13.90 3.0K
15:10 13.75 13.75 13.75 13.75 1.0K
15:29 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available