Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 13.10 13.10 13.10 13.10 3.0K
10:44 13.00 13.00 13.00 13.00 1.0K
11:25 12.60 12.60 12.60 12.60 1.0K
12:29 12.50 12.50 12.50 12.50 3.0K
14:00 13.00 13.00 13.00 13.00 1.0K
15:22 12.95 12.95 12.95 12.95 1.0K
15:29 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available