Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 14.00 14.00 14.00 14.00 2.0K
09:23 14.20 14.20 14.20 14.20 5.0K
09:24 14.00 14.00 14.00 14.00 1.0K
09:28 14.00 14.00 14.00 14.00 1.0K
09:47 14.00 14.00 14.00 14.00 1.0K
12:56 14.00 14.00 14.00 14.00 1.0K
13:27 14.00 14.00 14.00 14.00 1.0K
15:22 13.95 13.95 13.95 13.95 2.0K
15:29 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available