Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 15.30 15.30 15.30 15.30 1.0K
10:03 15.30 15.30 15.30 15.30 1.0K
10:28 15.05 15.05 15.05 15.05 1.0K
11:15 15.00 15.00 15.00 15.00 1.0K
11:29 15.00 15.00 15.00 15.00 1.0K
12:17 15.15 15.15 15.15 15.15 1.0K
12:52 15.15 15.15 15.15 15.15 1.0K
13:31 14.75 14.75 14.75 14.75 2.0K
15:29 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available