Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 11.40 11.40 11.40 11.40 22.0K
11:14 11.50 11.50 11.50 11.50 18.0K
12:14 11.80 11.80 11.80 11.80 10.0K
13:14 11.80 11.80 11.80 11.80 1.0K
14:14 11.80 11.80 11.80 11.80 3.0K
15:14 11.80 11.80 11.80 11.80 3.0K
15:29 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available