Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.09 16.09 16.09 16.09 0.0K
09:25 16.05 16.05 16.05 16.05 0.2K
09:30 16.02 16.02 16.00 16.00 0.3K
09:35 16.04 16.04 16.04 16.04 0.1K
09:40 16.00 16.00 16.00 16.00 0.2K
09:45 16.00 16.04 16.00 16.04 0.5K
10:05 16.04 16.04 16.04 16.04 0.0K
10:15 16.03 16.03 16.00 16.00 0.4K
11:15 15.54 15.54 15.54 15.54 0.0K
11:20 15.50 15.50 15.45 15.45 0.0K
11:30 15.45 15.50 15.45 15.50 0.1K
11:35 15.50 15.50 15.50 15.50 0.3K
11:45 15.50 15.50 15.50 15.50 0.2K
11:50 15.50 15.50 15.50 15.50 0.0K
12:05 15.50 15.50 15.50 15.50 0.0K
12:10 15.50 15.50 15.50 15.50 0.0K
12:20 15.50 15.50 15.50 15.50 0.0K
12:55 15.50 15.50 15.50 15.50 0.0K
13:05 15.50 15.50 15.50 15.50 0.0K
13:25 15.17 15.17 15.17 15.17 0.1K
13:40 15.20 15.20 15.00 15.00 2.8K
13:45 15.00 15.00 15.00 15.00 0.7K
13:50 15.00 15.00 15.00 15.00 0.4K
13:55 15.00 15.00 15.00 15.00 0.2K
14:00 15.00 15.00 15.00 15.00 0.0K
14:05 15.00 15.50 15.00 15.50 0.0K
14:15 14.81 15.48 14.81 15.48 0.2K
14:50 15.46 15.46 15.46 15.46 0.0K
15:05 15.40 15.40 15.40 15.40 0.0K
15:15 14.85 14.85 14.85 14.85 0.0K
15:25 14.89 14.89 14.89 14.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available