Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.70 15.83 14.60 15.83 1.8K
09:20 15.80 15.80 15.80 15.80 0.0K
09:25 15.04 15.04 15.03 15.03 0.3K
09:30 15.00 15.07 15.00 15.07 0.1K
09:40 15.59 15.59 15.59 15.59 0.0K
09:45 15.58 15.58 15.58 15.58 0.0K
09:55 15.54 15.54 14.90 14.90 0.3K
10:00 15.55 15.55 15.55 15.55 0.0K
10:05 15.55 15.55 15.55 15.55 0.0K
10:10 14.93 15.54 14.93 15.54 0.5K
10:20 15.08 15.08 15.08 15.08 0.0K
10:25 15.57 15.57 15.50 15.50 0.0K
10:35 15.00 15.00 15.00 15.00 0.1K
10:40 14.60 14.60 14.60 14.60 3.2K
10:45 15.50 15.50 14.65 14.65 0.1K
10:50 15.44 15.44 15.44 15.44 0.0K
11:00 14.60 15.38 14.60 15.38 1.1K
11:10 15.19 15.19 15.19 15.19 0.2K
11:15 15.19 15.19 15.19 15.19 0.0K
11:25 15.15 15.15 15.15 15.15 0.0K
11:30 15.08 15.08 15.08 15.08 0.0K
11:35 15.10 15.19 14.50 15.19 2.8K
12:00 14.52 15.12 14.52 15.12 0.9K
12:05 15.12 15.12 15.12 15.12 0.6K
12:15 15.11 15.19 15.11 15.19 1.1K
12:20 15.20 15.20 15.20 15.20 1.0K
12:45 15.20 15.20 15.20 15.20 2.2K
12:50 15.20 15.20 15.20 15.20 0.6K
13:00 15.20 15.20 15.20 15.20 0.1K
13:05 15.58 15.77 15.58 15.60 3.0K
13:15 15.60 15.60 15.60 15.60 0.0K
13:20 15.60 15.60 15.60 15.60 0.0K
13:30 15.59 15.59 15.59 15.59 0.0K
13:35 15.59 15.59 15.59 15.59 0.0K
13:50 15.59 15.59 15.59 15.59 0.0K
13:55 15.60 15.85 15.60 15.80 2.0K
14:15 15.80 15.80 15.80 15.80 0.1K
14:20 15.80 15.80 15.80 15.80 1.4K
14:25 15.93 15.93 15.80 15.80 0.1K
14:50 15.60 15.60 15.60 15.60 0.0K
15:15 15.70 15.70 15.70 15.70 0.0K
15:20 15.61 15.61 15.61 15.61 0.0K
15:25 15.70 15.70 15.70 15.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available