Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.39 15.50 15.39 15.50 0.0K
09:25 15.30 15.30 15.30 15.30 0.0K
09:30 15.30 15.30 15.30 15.30 0.1K
09:40 15.96 15.96 15.96 15.96 0.0K
10:05 15.95 15.95 15.95 15.95 0.1K
10:10 15.95 15.95 15.95 15.95 0.0K
10:15 15.85 15.85 15.85 15.85 0.1K
10:20 15.85 15.85 15.85 15.85 0.1K
10:30 15.85 15.85 15.85 15.85 0.2K
10:35 15.85 15.85 15.85 15.85 0.5K
10:40 15.85 15.85 15.85 15.85 0.0K
10:50 15.40 15.40 15.40 15.40 0.0K
11:00 15.40 15.40 15.40 15.40 0.1K
11:05 15.85 15.85 15.85 15.85 0.0K
11:10 15.85 15.85 15.85 15.85 0.1K
11:15 15.85 15.85 15.85 15.85 0.0K
11:20 15.80 15.80 15.80 15.80 0.0K
11:30 15.70 15.70 15.70 15.70 0.0K
11:40 15.33 15.33 15.33 15.33 0.0K
11:45 15.30 15.30 12.60 13.70 25.0K
11:50 13.93 13.99 13.80 13.86 3.0K
11:55 13.86 13.97 13.86 13.97 2.4K
12:00 13.97 14.30 13.97 14.30 0.9K
12:05 14.15 14.15 14.11 14.11 0.1K
12:10 14.11 14.11 14.11 14.11 0.0K
12:15 14.09 14.09 14.05 14.05 0.0K
12:20 14.05 14.05 14.05 14.05 0.1K
12:30 14.05 14.36 14.05 14.29 0.0K
12:35 14.29 14.29 14.29 14.29 0.0K
12:40 14.24 14.24 14.24 14.24 0.0K
12:45 14.24 14.24 14.24 14.24 0.0K
12:55 13.85 13.85 13.85 13.85 0.5K
13:10 13.85 14.10 13.85 14.10 0.5K
13:15 14.10 14.41 14.10 14.41 2.1K
13:25 14.34 14.34 14.01 14.01 0.6K
13:45 14.19 14.19 14.18 14.18 0.0K
13:50 14.18 14.18 14.18 14.18 1.2K
13:55 14.18 14.20 14.18 14.20 0.6K
14:25 14.20 14.20 14.20 14.20 0.3K
14:30 14.38 14.38 14.37 14.37 0.6K
14:35 14.20 14.34 14.20 14.34 1.5K
14:45 14.27 14.65 14.27 14.65 3.0K
15:00 14.60 14.60 14.25 14.25 1.6K
15:05 14.15 14.15 14.15 14.15 0.1K
15:10 14.15 14.15 14.15 14.15 0.5K
15:15 14.50 14.50 14.49 14.49 0.7K
15:20 14.48 14.48 14.48 14.48 1.3K
15:25 14.48 14.48 14.14 14.37 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available