Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.08 14.79 14.08 14.79 0.2K
09:20 14.79 14.79 14.79 14.79 0.0K
09:25 13.66 14.00 13.30 14.00 0.7K
09:35 13.85 13.85 13.85 13.85 0.0K
09:40 14.20 14.20 14.20 14.20 0.0K
09:50 14.20 14.20 14.20 14.20 1.0K
09:55 14.07 14.07 14.07 14.07 0.0K
10:00 14.24 14.24 14.24 14.24 0.0K
10:05 14.07 14.07 14.07 14.07 0.0K
10:10 14.24 14.24 14.24 14.24 0.0K
10:35 13.70 13.71 13.70 13.71 0.2K
10:40 14.24 14.24 14.24 14.24 0.1K
10:50 14.24 14.24 14.24 14.24 0.0K
11:25 14.00 14.00 14.00 14.00 0.5K
11:40 14.45 14.45 14.45 14.45 0.0K
11:45 14.44 14.50 14.44 14.50 2.7K
11:50 14.50 14.69 14.10 14.10 1.8K
12:25 14.50 14.50 14.50 14.50 0.0K
12:45 14.17 14.17 14.17 14.17 0.3K
12:50 14.50 14.50 14.50 14.50 0.1K
12:55 14.50 14.50 14.50 14.50 0.0K
13:05 14.10 14.10 14.10 14.10 1.0K
13:10 14.50 14.50 14.50 14.50 0.0K
13:40 14.50 14.50 14.50 14.50 0.0K
13:50 14.50 14.50 14.50 14.50 0.1K
14:00 14.50 14.50 14.50 14.50 0.1K
14:10 14.50 14.50 14.50 14.50 0.0K
14:25 14.50 14.50 14.50 14.50 0.0K
14:50 14.10 14.10 14.10 14.10 0.1K
15:10 14.10 14.10 14.10 14.10 0.4K
15:15 13.70 13.70 13.70 13.70 3.5K
15:25 13.76 13.76 13.75 13.75 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available