Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.45 14.45 14.30 14.30 0.0K
09:35 14.59 14.59 14.59 14.59 0.0K
09:50 14.45 14.45 14.45 14.45 0.5K
09:55 14.45 14.45 14.45 14.45 0.6K
10:00 14.50 14.50 14.50 14.50 0.0K
10:10 14.45 14.45 14.45 14.45 0.5K
10:15 14.15 14.44 14.15 14.44 0.0K
10:35 14.44 14.44 14.44 14.44 0.3K
10:50 14.44 14.44 14.44 14.44 0.0K
10:55 14.00 14.00 14.00 14.00 0.4K
11:25 14.00 14.00 14.00 14.00 0.0K
12:00 14.00 14.00 13.80 13.80 0.2K
12:10 14.44 14.44 14.44 14.44 0.4K
12:30 14.37 14.37 14.37 14.37 0.0K
12:35 14.44 14.44 14.44 14.44 0.1K
12:40 13.90 13.90 13.90 13.90 0.0K
12:50 14.43 14.43 14.43 14.43 0.0K
13:25 14.35 14.35 14.35 14.35 0.9K
13:30 14.35 14.35 14.35 14.35 0.0K
13:40 14.35 14.35 14.35 14.35 0.0K
14:00 14.35 14.35 14.35 14.35 0.0K
14:05 14.36 14.36 14.36 14.36 0.0K
14:10 14.36 14.36 14.36 14.36 0.0K
14:15 14.36 14.36 14.36 14.36 0.2K
14:25 14.36 14.36 14.36 14.36 0.0K
14:30 14.36 14.36 14.35 14.35 0.0K
14:35 13.00 13.00 13.00 13.00 3.5K
14:40 13.15 13.15 13.15 13.15 0.0K
14:45 13.99 13.99 13.99 13.99 0.0K
14:50 13.99 13.99 13.99 13.99 0.0K
14:55 13.90 13.90 13.90 13.90 1.6K
15:00 14.30 14.30 13.35 13.35 0.6K
15:05 13.02 13.55 12.61 13.46 5.2K
15:10 13.65 13.65 13.37 13.37 0.1K
15:15 13.37 13.37 12.67 12.70 33.2K
15:20 12.76 13.50 12.60 13.50 4.4K
15:25 13.47 13.47 12.26 12.75 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available