Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.52 16.52 16.52 16.52 0.0K
09:20 16.52 17.45 16.52 17.45 0.3K
09:25 17.43 17.43 17.43 17.43 0.0K
09:35 17.41 17.41 16.52 16.52 0.1K
09:45 17.41 17.41 17.41 17.41 0.0K
09:50 17.41 17.41 17.39 17.39 0.0K
09:55 17.40 17.40 17.40 17.40 0.5K
10:05 17.40 17.40 17.40 17.40 0.0K
10:10 16.65 16.65 16.65 16.65 0.1K
10:15 17.40 17.40 17.40 17.40 0.5K
10:20 16.66 16.66 16.66 16.66 0.5K
10:50 16.66 16.66 16.66 16.66 0.0K
11:00 16.67 16.67 16.67 16.67 0.2K
11:05 16.67 16.67 16.67 16.67 0.0K
11:10 16.67 16.67 16.67 16.67 0.0K
11:30 17.23 17.23 17.23 17.23 0.0K
11:40 17.21 17.21 17.21 17.21 0.1K
11:45 17.20 17.21 17.20 17.21 1.0K
11:50 17.24 17.24 17.24 17.24 1.5K
11:55 17.24 17.24 17.24 17.24 0.1K
12:00 17.24 17.24 17.24 17.24 0.7K
12:05 17.24 17.24 17.24 17.24 1.0K
12:10 17.38 17.38 17.24 17.24 1.0K
12:30 17.36 17.36 17.36 17.36 0.0K
12:35 17.24 17.24 17.24 17.24 0.0K
12:40 17.24 17.24 17.24 17.24 0.1K
13:10 16.82 16.82 16.82 16.82 0.4K
13:15 17.20 17.20 17.20 17.20 0.0K
13:25 16.84 16.84 16.84 16.84 0.0K
13:50 16.84 16.84 16.84 16.84 0.2K
14:00 17.19 17.19 17.19 17.19 0.0K
14:05 17.19 17.19 17.19 17.19 0.0K
14:20 17.15 17.15 17.15 17.15 0.2K
14:45 17.15 17.15 17.15 17.15 0.3K
14:50 17.15 17.15 17.15 17.15 0.0K
15:00 17.15 17.15 17.15 17.15 0.0K
15:10 17.15 17.15 17.15 17.15 0.3K
15:15 17.15 17.15 16.81 16.81 1.5K
15:20 16.81 17.10 16.81 17.10 0.9K
15:25 17.15 17.15 17.13 17.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available