Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.99 17.00 16.99 17.00 0.0K
09:35 16.70 16.70 16.70 16.70 0.0K
09:50 16.70 16.70 16.70 16.70 0.0K
10:00 16.70 16.95 16.70 16.95 0.4K
10:05 16.78 16.78 16.78 16.78 0.5K
10:10 16.94 16.94 16.94 16.94 0.0K
10:15 16.94 16.94 16.94 16.94 0.1K
10:45 16.94 16.94 16.94 16.94 0.1K
10:50 16.94 16.94 16.94 16.94 0.1K
11:20 16.93 16.93 16.93 16.93 0.1K
11:25 16.50 16.50 16.50 16.50 0.0K
11:35 16.50 16.50 16.50 16.50 0.0K
12:15 16.50 16.50 16.50 16.50 6.3K
12:25 16.50 16.50 16.50 16.50 0.8K
12:30 16.50 16.93 16.50 16.93 0.7K
12:35 15.44 15.80 15.44 15.80 2.4K
12:45 16.35 16.90 16.35 16.90 0.0K
12:55 16.89 16.89 16.89 16.89 0.0K
13:00 16.89 16.89 16.89 16.89 0.0K
13:05 16.79 16.79 16.79 16.79 0.0K
13:10 16.75 16.75 16.75 16.75 0.1K
13:15 16.89 16.89 16.89 16.89 0.1K
13:20 16.85 16.85 16.85 16.85 0.1K
13:30 16.85 16.85 16.85 16.85 0.0K
13:35 16.85 16.85 16.85 16.85 0.0K
13:45 16.83 16.83 16.83 16.83 0.1K
14:35 15.80 16.70 15.80 16.70 3.8K
15:00 16.59 16.59 16.59 16.59 0.2K
15:10 16.59 16.59 16.59 16.59 0.0K
15:20 16.49 16.49 16.49 16.49 0.0K
15:25 16.49 16.57 16.01 16.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available