Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.28 17.28 17.28 17.28 0.1K
09:30 17.28 17.28 17.00 17.00 0.0K
09:35 17.28 17.28 17.28 17.28 0.0K
10:05 17.27 17.27 17.27 17.27 0.0K
10:25 17.26 17.26 17.26 17.26 0.0K
10:35 17.26 17.26 17.26 17.26 0.1K
10:50 17.26 17.26 17.20 17.20 0.4K
11:05 17.20 17.20 17.20 17.20 0.1K
11:20 17.26 17.26 17.26 17.26 0.0K
11:30 17.20 17.20 17.20 17.20 0.4K
12:00 17.20 17.20 17.20 17.20 0.0K
12:30 17.00 17.00 16.73 16.73 0.4K
12:35 16.73 16.73 16.73 16.73 0.1K
12:40 16.73 16.73 16.73 16.73 0.0K
12:45 16.73 16.73 16.73 16.73 0.0K
12:50 16.73 16.73 16.73 16.73 0.4K
12:55 17.25 17.25 17.25 17.25 0.2K
13:05 16.74 16.74 16.74 16.74 0.1K
13:10 17.25 17.25 17.25 17.25 0.1K
13:20 17.25 17.25 17.25 17.25 0.1K
13:45 17.25 17.25 17.25 17.25 0.0K
13:50 16.82 16.82 16.82 16.82 0.3K
13:55 17.25 17.25 17.25 17.25 0.4K
14:45 17.25 17.25 17.25 17.25 0.1K
14:50 17.25 17.25 17.25 17.25 0.0K
15:05 17.25 17.25 17.25 17.25 0.0K
15:20 17.10 17.10 17.10 17.10 0.0K
15:25 17.25 17.28 17.25 17.28 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available