Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.90 17.90 16.00 16.00 0.4K
09:20 17.88 17.88 17.86 17.86 0.5K
09:25 17.84 17.84 17.80 17.80 0.3K
09:35 17.49 17.49 17.49 17.49 0.0K
09:40 17.44 17.44 17.44 17.44 0.1K
09:45 17.44 17.44 17.44 17.44 0.0K
09:50 16.50 17.39 16.50 17.39 0.2K
09:55 17.39 17.39 17.37 17.37 0.2K
10:00 17.37 17.37 17.37 17.37 0.0K
10:05 17.29 17.29 17.29 17.29 0.1K
10:15 17.29 17.29 16.52 16.52 0.0K
10:20 16.52 16.52 16.52 16.52 0.2K
10:25 16.52 17.29 16.52 17.29 0.4K
10:35 17.27 17.27 17.27 17.27 0.1K
10:40 17.27 17.27 17.27 17.27 0.0K
10:50 17.27 17.27 17.27 17.27 0.2K
10:55 17.27 17.27 16.53 16.53 0.4K
11:05 16.58 16.58 16.58 16.58 0.1K
11:10 17.26 17.26 17.26 17.26 0.0K
11:20 17.24 17.24 17.24 17.24 0.2K
11:35 16.60 16.60 16.60 16.60 0.6K
12:10 17.00 17.00 17.00 17.00 0.1K
12:25 17.00 17.00 17.00 17.00 0.0K
12:35 16.61 16.61 16.61 16.61 0.0K
12:45 16.61 16.61 16.61 16.61 0.0K
13:00 16.61 16.61 16.61 16.61 0.0K
13:35 16.62 16.62 16.62 16.62 1.0K
13:55 16.98 16.98 16.98 16.98 0.0K
14:00 16.66 16.66 16.66 16.66 0.0K
14:35 16.66 16.66 16.66 16.66 0.2K
14:40 16.94 16.94 16.94 16.94 0.1K
15:00 16.94 16.94 16.94 16.94 0.0K
15:15 16.85 16.85 16.63 16.63 0.1K
15:20 16.63 16.63 16.63 16.63 0.1K
15:25 16.63 16.65 16.62 16.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available