Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.80 16.80 16.20 16.20 0.4K
09:20 16.80 16.80 16.80 16.80 0.1K
09:25 16.77 16.77 16.77 16.77 0.0K
09:50 16.77 16.77 16.77 16.77 0.0K
10:10 16.73 16.73 16.73 16.73 0.0K
10:15 16.21 16.21 16.21 16.21 0.0K
10:35 16.69 16.69 16.69 16.69 0.1K
11:35 16.69 16.69 16.69 16.69 0.0K
11:50 16.25 16.25 16.25 16.25 0.1K
12:00 16.66 16.66 16.66 16.66 0.0K
12:05 16.21 16.21 16.21 16.21 0.0K
12:10 16.66 16.66 16.66 16.66 0.0K
12:35 16.66 16.66 16.66 16.66 0.0K
12:45 16.66 16.66 16.66 16.66 0.1K
13:00 16.30 16.66 16.30 16.66 0.1K
13:20 16.25 16.25 16.25 16.25 0.0K
13:25 16.12 16.12 16.12 16.12 0.5K
13:30 16.66 16.66 16.66 16.66 0.0K
13:40 16.69 16.69 16.69 16.69 0.1K
14:05 16.20 16.20 16.20 16.20 0.0K
14:10 16.68 16.68 16.68 16.68 0.0K
14:15 16.20 16.20 16.20 16.20 0.0K
14:20 16.20 16.20 16.20 16.20 0.0K
15:05 16.25 16.25 16.25 16.25 0.0K
15:15 16.68 16.68 16.68 16.68 0.2K
15:20 16.69 16.80 16.20 16.20 1.3K
15:25 16.60 16.60 16.56 16.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available