Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.74 16.74 16.74 16.74 0.3K
10:00 16.74 16.80 16.74 16.80 1.2K
10:05 16.75 16.75 16.72 16.72 0.0K
10:10 16.72 16.72 16.72 16.72 0.0K
10:20 16.49 16.49 16.49 16.49 0.1K
10:55 16.40 16.40 16.40 16.40 0.1K
11:20 16.40 16.40 16.40 16.40 0.1K
11:25 16.02 16.02 16.02 16.02 0.1K
11:30 16.02 16.02 16.02 16.02 0.1K
11:35 16.03 16.03 16.03 16.03 0.1K
11:45 16.04 16.04 16.04 16.04 0.1K
12:10 16.06 16.06 16.06 16.06 0.0K
12:25 16.08 16.08 16.08 16.08 0.1K
12:35 16.08 16.08 16.08 16.08 0.0K
13:00 16.09 16.09 16.09 16.09 0.0K
13:05 16.11 16.11 16.11 16.11 0.0K
14:00 16.12 16.12 16.12 16.12 0.0K
14:05 16.12 16.12 16.12 16.12 0.0K
14:30 16.50 16.50 16.50 16.50 0.1K
14:40 16.16 16.16 16.16 16.16 0.0K
14:55 16.49 16.49 16.49 16.49 0.0K
15:00 16.49 16.49 16.24 16.24 0.4K
15:10 16.49 16.49 16.49 16.49 0.4K
15:20 16.49 16.49 16.49 16.49 0.0K
15:25 16.49 16.49 16.49 16.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available