Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.40 16.40 16.40 16.40 0.0K
09:40 16.40 16.40 16.40 16.40 0.0K
09:45 16.40 16.40 16.40 16.40 0.0K
09:55 16.40 16.40 16.40 16.40 0.1K
10:05 15.65 16.00 15.65 16.00 2.0K
10:10 16.00 16.99 16.00 16.99 0.4K
10:15 16.95 16.95 16.95 16.95 0.0K
10:40 16.40 16.40 16.40 16.40 0.0K
10:45 16.40 16.40 16.40 16.40 0.0K
10:50 16.40 16.40 16.40 16.40 0.0K
11:05 16.40 16.40 16.40 16.40 0.0K
11:40 16.39 16.39 16.39 16.39 0.0K
12:20 15.55 15.55 15.50 15.50 3.3K
12:25 15.50 15.50 15.50 15.50 0.0K
12:30 16.34 16.34 16.34 16.34 0.0K
12:35 16.34 16.34 16.00 16.00 0.0K
12:40 16.10 16.10 16.10 16.10 0.1K
13:00 16.10 16.10 16.10 16.10 0.0K
13:15 16.21 16.21 16.21 16.21 0.0K
14:00 15.62 15.62 15.62 15.62 0.1K
14:05 16.13 16.13 15.60 15.60 0.7K
14:10 16.13 16.13 16.13 16.13 0.0K
14:25 15.54 15.54 15.54 15.54 0.5K
14:30 15.54 15.54 15.54 15.54 0.0K
14:35 15.54 15.98 15.50 15.98 0.2K
14:40 15.98 15.98 15.98 15.98 0.1K
15:15 15.95 15.95 15.42 15.42 0.2K
15:25 15.95 15.95 15.79 15.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available