Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.68 16.68 16.68 16.68 0.1K
09:20 16.79 16.79 16.79 16.79 0.0K
09:25 16.45 16.79 16.12 16.79 0.3K
09:30 16.71 16.71 16.71 16.71 0.0K
09:55 16.50 16.50 16.50 16.50 0.0K
10:00 16.50 16.50 16.50 16.50 0.1K
10:05 16.50 16.50 16.50 16.50 0.0K
10:25 16.50 16.50 16.50 16.50 0.0K
10:50 16.65 16.65 16.65 16.65 0.1K
10:55 16.15 16.15 16.15 16.15 0.5K
11:00 16.65 16.65 16.65 16.65 0.5K
11:05 16.16 16.16 16.16 16.16 2.9K
11:10 16.62 16.62 16.62 16.62 0.0K
11:15 16.40 16.50 16.40 16.50 0.1K
11:20 16.50 16.50 16.50 16.50 0.0K
11:25 16.20 16.20 16.20 16.20 0.1K
11:40 16.26 16.26 16.26 16.26 0.0K
11:50 16.50 16.50 16.50 16.50 0.2K
11:55 16.49 16.49 16.49 16.49 0.0K
12:10 16.48 16.48 16.48 16.48 0.0K
12:15 16.48 16.48 16.48 16.48 0.0K
12:35 16.48 16.48 16.48 16.48 0.5K
13:00 16.48 16.48 16.28 16.35 1.5K
13:10 16.35 16.35 16.35 16.35 0.0K
13:45 16.35 16.35 16.35 16.35 0.0K
13:50 16.48 16.48 16.48 16.48 0.9K
14:20 16.47 16.47 16.47 16.47 0.0K
14:40 16.47 16.47 16.47 16.47 0.0K
14:45 16.47 16.47 16.47 16.47 0.1K
14:55 16.47 16.47 16.47 16.47 0.1K
15:05 16.17 16.17 16.16 16.16 0.8K
15:15 16.35 16.35 16.35 16.35 0.2K
15:20 16.20 16.20 16.20 16.20 0.1K
15:25 16.20 16.20 16.16 16.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available