Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.30 16.50 15.30 16.48 0.9K
09:25 15.42 15.42 15.42 15.42 0.0K
09:30 16.36 16.36 16.34 16.34 0.0K
09:35 16.29 16.29 16.29 16.29 0.0K
09:40 15.65 16.00 15.65 16.00 0.1K
09:45 16.00 16.00 16.00 16.00 1.0K
09:50 16.29 16.29 16.29 16.29 0.1K
10:00 16.29 16.29 16.29 16.29 0.0K
10:05 15.61 15.61 15.61 15.61 9.7K
10:15 16.24 16.24 16.24 16.24 0.0K
10:25 15.99 15.99 15.99 15.99 1.0K
10:30 15.99 15.99 15.99 15.99 0.0K
10:35 15.99 16.00 15.99 16.00 0.3K
10:40 15.99 15.99 15.99 15.99 0.3K
10:45 15.99 15.99 15.99 15.99 0.0K
10:55 15.99 15.99 15.99 15.99 0.1K
11:00 15.76 15.99 15.76 15.99 0.0K
11:10 16.30 16.30 16.30 16.30 0.1K
11:20 16.30 16.30 16.30 16.30 0.0K
11:25 16.30 16.30 16.30 16.30 0.1K
11:30 15.81 15.81 15.81 15.81 0.0K
11:35 16.45 16.45 16.45 16.45 0.0K
11:40 16.45 16.45 16.45 16.45 0.0K
11:45 16.45 16.46 16.45 16.46 0.1K
11:50 16.45 16.45 16.45 16.45 0.1K
12:15 16.00 16.00 16.00 16.00 0.0K
12:25 16.00 16.32 16.00 16.32 3.6K
12:30 15.86 16.32 15.86 16.32 0.5K
12:35 16.37 16.37 16.37 16.37 0.4K
13:15 16.36 16.36 16.36 16.36 0.1K
13:20 15.96 16.30 15.96 16.30 1.5K
13:30 16.30 16.30 16.30 16.30 0.0K
13:40 16.25 16.25 16.25 16.25 0.0K
13:50 16.29 16.29 16.29 16.29 0.0K
14:00 16.29 16.29 16.29 16.29 0.0K
14:05 16.29 16.29 16.29 16.29 0.1K
14:15 16.29 16.29 16.29 16.29 0.0K
14:45 16.25 16.25 16.25 16.25 0.0K
15:10 16.20 16.20 16.20 16.20 0.1K
15:15 16.20 16.20 16.20 16.20 0.3K
15:25 16.20 16.25 16.00 16.06 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available