Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.95 16.44 15.95 16.44 0.1K
09:30 16.39 16.39 16.39 16.39 0.1K
09:35 16.39 16.39 16.39 16.39 0.0K
09:45 16.39 16.39 16.39 16.39 0.1K
09:50 16.39 16.40 16.39 16.40 2.0K
10:00 16.44 16.50 16.44 16.50 0.4K
10:05 16.49 16.50 16.49 16.49 0.2K
10:10 16.49 16.49 16.49 16.49 0.0K
10:20 16.30 16.40 16.05 16.05 1.1K
10:45 16.07 16.07 16.07 16.07 0.0K
10:50 16.39 16.39 16.08 16.08 0.5K
11:05 16.37 16.37 16.37 16.37 0.0K
11:30 16.37 16.37 16.37 16.37 0.0K
11:35 16.05 16.05 16.05 16.05 0.1K
11:50 16.30 16.30 16.30 16.30 0.1K
11:55 16.30 16.30 16.30 16.30 0.1K
12:00 16.30 16.30 16.05 16.05 0.1K
12:15 16.29 16.29 16.29 16.29 0.0K
12:20 16.29 16.29 16.29 16.29 0.0K
12:30 16.11 16.11 16.11 16.11 0.0K
12:40 16.29 16.29 16.29 16.29 0.0K
12:45 16.31 16.31 16.31 16.31 0.0K
13:10 16.10 16.10 16.10 16.10 0.8K
13:20 16.10 16.10 16.10 16.10 0.0K
13:30 16.10 16.10 16.10 16.10 0.0K
13:35 16.06 16.10 16.06 16.10 0.0K
13:50 16.10 16.10 16.10 16.10 0.0K
14:00 16.10 16.10 16.10 16.10 0.1K
14:05 16.10 16.10 16.10 16.10 0.0K
14:10 16.10 16.10 16.10 16.10 0.1K
14:15 16.10 16.10 16.10 16.10 0.0K
14:25 16.10 16.10 16.10 16.10 0.3K
14:35 16.11 16.29 16.11 16.29 0.3K
14:40 16.20 16.20 16.20 16.20 0.0K
15:00 16.24 16.24 16.24 16.24 0.1K
15:20 16.24 16.31 16.20 16.31 0.3K
15:25 16.31 16.32 16.05 16.11 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available