Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.90 16.90 16.90 16.90 0.8K
09:30 16.65 16.65 16.65 16.65 0.0K
09:35 16.65 16.65 16.65 16.65 0.0K
09:40 16.40 16.40 16.40 16.40 0.0K
09:45 16.20 16.20 16.00 16.00 6.9K
09:50 16.00 16.00 16.00 16.00 0.3K
09:55 16.11 16.11 16.11 16.11 0.0K
10:05 16.11 16.11 16.11 16.11 0.0K
10:10 16.11 16.11 16.11 16.11 0.1K
10:20 15.81 16.10 15.81 16.10 0.0K
10:25 16.10 16.10 16.10 16.10 0.2K
10:30 16.10 16.10 16.10 16.10 0.2K
10:50 16.11 16.11 16.11 16.11 0.2K
11:00 16.43 16.43 16.43 16.43 0.0K
11:05 15.96 15.96 15.96 15.96 0.0K
11:10 16.02 16.02 16.02 16.02 0.0K
11:15 16.02 16.02 16.02 16.02 0.0K
11:20 16.02 16.02 15.76 15.76 1.0K
11:30 16.34 16.34 16.32 16.32 0.0K
11:40 16.32 16.32 16.32 16.32 0.0K
11:45 16.32 16.32 16.32 16.32 0.0K
11:50 16.48 16.48 16.48 16.48 3.0K
11:55 16.47 16.47 16.47 16.47 0.0K
12:10 16.14 16.50 16.14 16.50 4.0K
12:15 16.20 16.20 16.20 16.20 1.1K
12:30 16.20 16.20 16.20 16.20 0.1K
12:35 16.50 16.50 16.50 16.50 0.0K
12:40 16.50 16.50 16.50 16.50 0.1K
13:05 16.45 16.45 16.45 16.45 0.0K
13:45 16.11 16.11 16.11 16.11 0.3K
14:00 16.11 16.11 16.11 16.11 0.2K
14:25 16.34 16.34 16.34 16.34 0.0K
14:30 16.34 16.41 16.34 16.41 0.3K
14:35 16.40 16.40 16.40 16.40 0.3K
14:40 16.41 16.41 16.40 16.40 0.7K
14:45 16.40 16.40 16.40 16.40 0.1K
14:55 16.40 16.40 16.40 16.40 0.0K
15:05 16.35 16.35 16.35 16.35 0.0K
15:10 16.40 16.40 16.40 16.40 0.0K
15:20 16.40 16.40 15.76 15.76 6.0K
15:25 16.00 16.00 15.98 15.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available