Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.40 15.95 15.40 15.60 0.2K
09:20 15.60 15.60 15.60 15.60 0.0K
09:25 15.95 15.95 15.95 15.95 0.0K
09:30 15.70 15.95 15.70 15.95 0.3K
09:35 15.95 15.95 15.95 15.95 0.0K
09:40 15.95 15.95 15.95 15.95 0.6K
09:45 15.95 15.95 15.95 15.95 0.0K
09:55 15.95 15.95 15.95 15.95 0.0K
10:15 15.35 15.95 15.35 15.95 0.3K
10:20 15.95 15.95 15.95 15.95 0.1K
10:30 15.95 15.95 15.95 15.95 0.1K
10:35 15.95 15.95 15.95 15.95 0.0K
10:45 15.51 15.51 15.46 15.46 0.6K
10:50 15.91 15.91 15.91 15.91 0.0K
11:00 15.50 15.91 15.50 15.91 0.2K
11:25 15.52 15.52 15.52 15.52 0.1K
11:40 15.88 15.88 15.88 15.88 0.0K
11:45 15.88 15.88 15.88 15.88 0.1K
11:55 15.88 15.88 15.88 15.88 0.0K
12:10 15.88 15.88 15.88 15.88 0.0K
12:15 15.67 16.00 15.67 16.00 1.3K
12:20 16.42 16.42 16.42 16.42 0.0K
12:25 16.37 16.37 16.36 16.36 0.4K
12:30 16.36 16.36 16.36 16.36 0.0K
12:45 16.28 16.29 16.28 16.28 0.4K
13:10 16.28 16.28 16.28 16.28 0.0K
13:25 16.28 16.28 16.28 16.28 0.0K
13:35 16.28 16.28 16.28 16.28 0.0K
13:50 16.28 16.28 16.28 16.28 0.3K
14:00 16.28 16.28 16.00 16.00 1.9K
14:05 16.00 16.00 16.00 16.00 3.2K
14:10 16.29 16.29 16.29 16.29 0.3K
14:55 15.70 16.23 15.70 16.23 1.0K
15:10 16.20 16.20 16.20 16.20 0.0K
15:15 16.20 16.20 16.20 16.20 0.1K
15:20 16.20 16.20 16.20 16.20 0.1K
15:25 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available