15.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 09:20 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 09:25 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 09:35 | 15.99 | 15.99 | 15.51 | 15.51 | 0.6K |
| 09:40 | 16.20 | 16.20 | 16.19 | 16.19 | 0.1K |
| 09:50 | 16.19 | 16.19 | 15.60 | 15.60 | 0.0K |
| 10:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 10:05 | 16.19 | 16.19 | 15.70 | 15.70 | 0.0K |
| 10:25 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 10:35 | 15.87 | 16.19 | 15.87 | 16.19 | 0.0K |
| 10:40 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 10:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 10:50 | 16.20 | 16.20 | 15.80 | 16.20 | 0.1K |
| 11:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 11:20 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 11:25 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 11:40 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 11:45 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 11:50 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 11:55 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 12:05 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 12:20 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 12:30 | 15.99 | 15.99 | 15.70 | 15.70 | 1.0K |
| 12:40 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 13:10 | 15.70 | 15.95 | 15.70 | 15.95 | 0.0K |
| 14:10 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0K |
| 14:30 | 15.90 | 15.90 | 15.84 | 15.84 | 0.5K |
| 14:55 | 15.95 | 15.98 | 15.95 | 15.98 | 0.5K |
| 15:00 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0K |
| 15:05 | 15.98 | 15.98 | 15.45 | 15.45 | 0.0K |
| 15:20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 15:25 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |