Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.22 16.54 16.22 16.54 0.1K
09:20 16.52 16.52 16.52 16.52 0.0K
09:30 16.22 16.22 16.22 16.22 0.0K
09:35 15.90 15.90 15.50 15.50 0.0K
09:40 15.50 15.50 15.50 15.50 0.0K
09:45 16.39 16.39 16.39 16.39 0.0K
09:50 16.39 16.39 16.39 16.39 0.0K
10:00 16.39 16.39 16.39 16.39 0.0K
10:05 16.30 16.30 16.30 16.30 0.1K
10:10 15.61 15.61 15.56 15.56 0.3K
10:25 16.28 16.28 16.28 16.28 0.0K
10:30 16.25 16.25 16.25 16.25 0.0K
10:45 16.25 16.25 16.24 16.24 0.1K
10:55 16.10 16.10 16.10 16.10 0.0K
11:05 15.65 15.65 15.65 15.65 0.0K
11:10 16.23 16.23 16.23 16.23 0.1K
11:25 15.56 16.23 15.32 16.00 1.5K
11:45 15.99 15.99 15.99 15.99 0.0K
12:25 15.98 15.98 15.98 15.98 0.0K
12:40 15.98 15.98 15.98 15.98 0.1K
12:45 15.98 15.98 15.98 15.98 1.0K
13:00 15.55 15.99 15.55 15.98 0.5K
13:10 15.51 15.97 15.51 15.97 0.0K
14:10 15.95 15.95 15.95 15.95 0.0K
14:20 15.95 15.95 15.95 15.95 0.0K
14:35 15.95 15.95 15.95 15.95 0.0K
14:45 15.51 15.51 15.51 15.51 0.1K
14:50 15.51 15.93 15.51 15.93 0.1K
15:00 15.89 15.89 15.89 15.89 0.3K
15:05 15.51 15.51 15.51 15.51 0.1K
15:10 15.90 15.97 15.90 15.97 0.2K
15:20 15.97 15.97 15.97 15.97 0.1K
15:25 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available