15.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.49 | 17.49 | 16.32 | 16.32 | 1.5K |
| 09:20 | 17.27 | 17.27 | 17.27 | 17.27 | 0.7K |
| 09:25 | 16.41 | 17.25 | 16.41 | 17.20 | 2.1K |
| 09:30 | 16.46 | 17.22 | 16.46 | 17.22 | 0.2K |
| 09:35 | 16.46 | 17.22 | 16.46 | 16.49 | 2.4K |
| 09:40 | 17.15 | 17.15 | 17.00 | 17.00 | 0.2K |
| 09:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 09:50 | 17.14 | 17.14 | 17.14 | 17.14 | 1.7K |
| 09:55 | 17.13 | 17.13 | 16.64 | 17.10 | 0.3K |
| 10:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 10:05 | 16.86 | 16.86 | 16.86 | 16.86 | 0.2K |
| 10:15 | 16.86 | 16.86 | 16.78 | 16.78 | 1.0K |
| 10:20 | 16.70 | 17.08 | 16.70 | 16.70 | 0.3K |
| 10:25 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 10:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 10:35 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 10:40 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
| 10:45 | 17.00 | 17.00 | 16.60 | 16.60 | 4.7K |
| 10:50 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 11:00 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 11:05 | 16.99 | 16.99 | 16.99 | 16.99 | 0.2K |
| 11:15 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 11:20 | 16.61 | 16.61 | 16.61 | 16.61 | 0.2K |
| 11:30 | 16.98 | 16.98 | 16.62 | 16.96 | 1.2K |
| 11:35 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
| 11:45 | 16.95 | 16.95 | 16.94 | 16.94 | 0.1K |
| 11:50 | 16.94 | 16.95 | 16.94 | 16.95 | 0.1K |
| 11:55 | 16.87 | 16.87 | 16.87 | 16.87 | 0.2K |
| 12:00 | 16.86 | 16.86 | 16.78 | 16.78 | 0.1K |
| 12:05 | 16.78 | 16.78 | 16.50 | 16.50 | 2.9K |
| 12:10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.7K |
| 12:15 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 12:25 | 16.50 | 16.50 | 16.50 | 16.50 | 0.8K |
| 12:30 | 16.50 | 16.90 | 16.30 | 16.30 | 1.2K |
| 12:45 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0K |
| 12:50 | 16.67 | 16.67 | 16.67 | 16.67 | 0.1K |
| 13:00 | 16.68 | 16.68 | 16.68 | 16.68 | 0.3K |
| 13:05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.6K |
| 13:30 | 16.65 | 16.65 | 16.65 | 16.65 | 0.1K |
| 13:35 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 13:45 | 16.30 | 16.30 | 16.30 | 16.30 | 1.0K |
| 13:50 | 16.29 | 16.29 | 16.29 | 16.29 | 0.2K |
| 13:55 | 16.63 | 16.63 | 16.30 | 16.62 | 0.5K |
| 14:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.1K |
| 14:05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 14:10 | 16.61 | 16.61 | 16.00 | 16.00 | 4.0K |
| 14:15 | 16.57 | 16.57 | 16.57 | 16.57 | 0.2K |
| 14:20 | 16.00 | 16.00 | 16.00 | 16.00 | 2.6K |
| 14:25 | 16.00 | 16.00 | 16.00 | 16.00 | 3.6K |
| 14:30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 14:35 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 14:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 14:45 | 16.00 | 16.00 | 16.00 | 16.00 | 1.3K |
| 14:50 | 15.90 | 15.90 | 15.90 | 15.90 | 0.3K |
| 14:55 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 15:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 15:05 | 15.99 | 16.00 | 15.99 | 16.00 | 4.5K |
| 15:10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 15:15 | 16.01 | 16.01 | 16.01 | 16.01 | 0.1K |
| 15:20 | 16.44 | 16.44 | 16.44 | 16.44 | 0.5K |
| 15:25 | 16.39 | 16.39 | 16.00 | 16.03 | 0.2K |