Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.92 16.92 16.36 16.40 0.9K
09:20 16.40 16.40 16.40 16.40 0.0K
09:25 16.40 16.40 16.36 16.36 0.1K
09:30 15.95 15.95 15.95 15.95 0.5K
09:35 16.50 16.50 16.49 16.49 0.0K
09:40 16.49 16.49 15.55 15.55 0.7K
09:45 16.41 16.41 16.40 16.40 0.1K
09:50 16.40 16.40 16.40 16.40 0.2K
09:55 16.40 16.40 16.40 16.40 0.0K
10:00 16.38 16.38 16.38 16.38 0.0K
10:05 16.38 16.40 16.38 16.40 1.8K
10:25 16.39 16.39 16.39 16.39 0.1K
10:30 16.39 16.40 16.39 16.40 0.4K
10:35 16.39 16.40 16.39 16.40 0.1K
10:40 16.39 16.39 15.82 15.82 0.3K
10:50 15.88 15.88 15.88 15.88 0.0K
11:05 16.00 16.00 16.00 16.00 2.0K
11:25 16.36 16.36 16.36 16.36 0.4K
11:35 16.36 16.36 16.36 16.36 0.0K
11:55 16.38 16.38 16.38 16.38 0.6K
12:00 16.01 16.01 16.01 16.01 0.0K
12:05 16.00 16.00 16.00 16.00 1.8K
12:10 15.97 16.34 15.97 16.34 0.1K
12:15 16.00 16.00 16.00 16.00 0.1K
12:20 16.31 16.31 16.00 16.00 0.1K
12:35 15.82 15.82 15.82 15.82 1.0K
12:50 16.20 16.20 16.20 16.20 0.0K
12:55 16.25 16.25 16.25 16.25 0.0K
13:15 16.24 16.24 16.24 16.24 1.1K
13:25 16.24 16.24 16.24 16.24 0.0K
13:30 16.24 16.24 16.24 16.24 0.0K
13:50 16.24 16.24 15.90 15.90 0.0K
13:55 15.90 15.90 15.90 15.90 0.0K
14:05 16.24 16.24 16.24 16.24 0.0K
14:10 16.10 16.10 16.10 16.10 0.0K
14:20 16.10 16.10 16.10 16.10 0.1K
14:30 16.10 16.10 16.10 16.10 0.0K
14:35 16.10 16.10 16.10 16.10 0.5K
14:40 16.10 16.10 16.10 16.10 0.0K
14:50 16.10 16.10 16.10 16.10 0.0K
15:15 16.10 16.10 16.10 16.10 0.5K
15:25 15.92 16.01 15.90 16.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available