Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.70 16.15 15.70 16.15 0.0K
09:35 16.14 16.14 16.14 16.14 0.1K
09:45 16.12 16.12 16.12 16.12 0.0K
09:55 16.04 16.04 16.04 16.04 0.1K
10:10 16.00 16.00 16.00 16.00 0.0K
10:45 15.99 15.99 15.99 15.99 0.0K
10:50 15.99 15.99 15.99 15.99 0.4K
10:55 15.72 15.72 15.72 15.72 0.0K
11:30 15.72 15.72 15.72 15.72 0.8K
11:35 15.90 15.90 15.90 15.90 0.0K
11:40 15.90 15.90 15.70 15.70 0.6K
11:50 15.70 15.70 15.70 15.70 0.1K
11:55 15.67 15.98 15.67 15.98 1.3K
12:05 15.67 15.67 15.67 15.67 0.0K
12:15 15.98 15.98 15.98 15.98 0.0K
12:20 15.98 15.98 15.98 15.98 0.7K
12:35 16.00 16.26 16.00 16.26 0.2K
13:05 16.24 16.24 16.24 16.24 0.1K
13:15 16.24 16.24 16.24 16.24 0.0K
13:20 16.24 16.24 16.24 16.24 0.1K
13:30 16.00 16.00 16.00 16.00 0.0K
13:35 16.00 16.00 16.00 16.00 0.0K
13:45 16.00 16.00 16.00 16.00 0.0K
13:55 16.00 16.00 16.00 16.00 0.2K
14:00 16.00 16.00 16.00 16.00 0.1K
14:10 16.00 16.00 16.00 16.00 0.2K
14:15 16.16 16.22 16.16 16.22 0.2K
14:20 16.22 16.23 16.22 16.23 0.2K
14:30 16.23 16.23 16.22 16.22 0.1K
14:55 16.21 16.21 15.98 15.98 0.2K
15:00 15.98 15.98 15.98 15.98 0.2K
15:20 15.98 15.98 15.98 15.98 0.1K
15:25 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available