Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.60 17.60 16.00 16.50 1.8K
09:20 16.48 16.48 16.46 16.46 0.3K
09:25 16.46 16.46 16.46 16.46 0.0K
09:30 16.46 16.46 16.25 16.25 0.0K
09:40 16.48 16.48 16.28 16.28 5.0K
09:45 16.01 16.01 16.00 16.00 3.4K
09:55 16.28 16.28 16.00 16.00 0.9K
10:00 16.00 16.00 16.00 16.00 0.1K
10:05 15.99 16.00 15.95 15.95 0.2K
10:10 16.00 16.00 16.00 16.00 0.0K
10:15 16.00 16.00 16.00 16.00 0.0K
10:20 16.38 16.38 16.38 16.38 0.1K
10:25 16.37 16.37 16.37 16.37 0.0K
10:35 16.31 16.32 16.31 16.32 0.0K
10:40 16.29 16.29 16.29 16.29 0.0K
10:45 16.29 16.30 16.29 16.30 0.6K
10:50 16.30 16.30 16.06 16.06 0.2K
11:05 16.29 16.29 16.29 16.29 0.0K
11:10 15.85 16.29 15.85 16.24 4.0K
11:25 16.14 16.15 16.14 16.15 0.1K
11:35 16.15 16.15 16.15 16.15 0.4K
11:40 16.15 16.15 16.15 16.15 0.1K
11:50 16.15 16.15 16.15 16.15 0.1K
11:55 16.15 16.15 16.15 16.15 0.0K
12:00 15.87 15.87 15.87 15.87 0.1K
12:05 16.14 16.14 16.14 16.14 0.0K
12:15 16.14 16.14 15.86 15.86 0.2K
12:45 15.89 15.89 15.89 15.89 0.3K
13:20 15.90 15.90 15.90 15.90 0.0K
14:05 15.90 15.90 15.90 15.90 0.1K
14:25 16.09 16.09 16.09 16.09 0.2K
14:30 15.90 15.90 15.90 15.90 0.1K
14:35 15.90 15.90 15.90 15.90 0.0K
14:40 16.10 16.10 16.10 16.10 1.5K
14:45 15.88 15.88 15.88 15.88 0.4K
14:55 16.09 16.09 16.09 16.09 0.0K
15:05 16.09 16.09 16.09 16.09 0.0K
15:10 16.08 16.08 16.08 16.08 0.3K
15:15 16.08 16.08 16.08 16.08 4.8K
15:20 16.08 16.08 16.08 16.08 0.0K
15:25 16.08 16.19 16.08 16.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available