Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.75 15.75 15.75 15.75 1.2K
09:25 16.26 16.26 16.26 16.26 0.0K
09:35 16.24 16.24 16.24 16.24 0.0K
09:45 16.21 16.21 16.21 16.21 3.4K
09:50 16.25 16.25 16.21 16.21 0.6K
09:55 16.20 16.20 16.20 16.20 0.0K
10:00 16.20 16.20 16.20 16.20 0.0K
10:20 16.20 16.20 16.20 16.20 0.1K
10:25 15.84 15.86 15.84 15.86 0.0K
10:30 16.20 16.20 16.20 16.20 0.0K
10:35 16.20 16.20 16.20 16.20 0.0K
10:50 16.19 16.19 16.19 16.19 0.1K
11:05 15.90 15.90 15.90 15.90 0.1K
11:10 15.90 15.90 15.90 15.90 0.0K
11:20 15.90 15.90 15.90 15.90 0.0K
11:25 15.90 15.90 15.90 15.90 0.0K
11:30 16.17 16.17 16.17 16.17 0.6K
11:40 16.17 16.17 16.17 16.17 0.2K
11:45 15.89 15.89 15.89 15.89 1.0K
12:05 16.00 16.00 16.00 16.00 1.9K
12:10 16.00 16.00 15.71 15.71 3.0K
12:15 15.75 16.00 15.75 16.00 0.5K
12:20 16.00 16.00 16.00 16.00 6.2K
12:30 16.00 16.00 16.00 16.00 0.0K
12:45 15.71 16.00 15.71 15.99 1.2K
13:20 15.72 15.72 15.72 15.72 0.1K
13:30 15.70 15.70 15.70 15.70 0.2K
13:50 15.71 15.71 15.71 15.71 0.0K
13:55 15.89 15.89 15.86 15.86 0.2K
14:25 15.85 15.85 15.85 15.85 0.0K
14:35 15.85 15.85 15.71 15.71 0.1K
14:40 15.84 15.84 15.84 15.84 0.0K
14:45 15.98 15.98 15.98 15.98 0.5K
14:50 15.98 15.98 15.98 15.98 0.5K
14:55 15.84 15.84 15.84 15.84 0.3K
15:00 15.84 15.84 15.84 15.84 0.0K
15:20 15.84 15.90 15.84 15.90 0.0K
15:25 15.84 15.84 15.84 15.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available