Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.19 16.19 16.19 16.19 0.0K
09:25 16.19 16.19 15.61 15.61 0.1K
09:35 16.17 16.17 15.62 15.62 0.2K
10:00 16.00 16.00 16.00 16.00 0.6K
10:05 15.70 15.70 15.70 15.70 0.0K
10:20 15.71 15.71 15.71 15.71 0.1K
10:25 15.70 15.70 15.70 15.70 0.0K
10:40 15.70 15.70 15.70 15.70 0.0K
10:45 15.70 15.70 15.70 15.70 0.0K
10:55 15.99 15.99 15.99 15.99 0.0K
11:20 15.72 15.72 15.72 15.72 0.2K
11:35 15.72 15.72 15.72 15.72 0.0K
11:45 15.96 15.96 15.96 15.96 0.0K
11:50 15.96 15.96 15.96 15.96 0.1K
12:10 15.96 15.96 15.96 15.96 0.1K
12:20 15.97 15.97 15.97 15.97 0.0K
12:30 15.97 15.97 15.97 15.97 0.0K
13:15 15.97 15.97 15.97 15.97 0.1K
13:30 15.96 15.96 15.72 15.72 4.4K
13:50 15.94 15.94 15.94 15.94 0.0K
14:40 15.95 15.95 15.95 15.95 0.0K
14:50 15.95 15.95 15.95 15.95 0.0K
14:55 15.95 15.95 15.95 15.95 0.0K
15:10 15.75 15.75 15.75 15.75 0.0K
15:25 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available