Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.77 15.77 15.77 0.2K
09:35 15.99 15.99 15.99 15.99 1.9K
09:40 15.99 15.99 15.22 15.22 4.9K
09:45 15.24 15.24 15.24 15.24 0.0K
09:50 15.50 15.50 15.50 15.50 0.0K
10:05 15.84 15.84 15.84 15.84 0.0K
10:10 15.80 15.80 15.24 15.24 1.0K
11:10 15.33 15.33 15.33 15.33 0.1K
11:25 15.79 15.79 15.79 15.79 1.9K
11:30 15.79 15.79 15.79 15.79 0.0K
11:40 15.79 15.79 15.79 15.79 0.4K
11:45 15.79 15.79 15.79 15.79 0.0K
11:50 15.79 15.79 15.79 15.79 0.0K
12:00 15.88 15.88 15.88 15.88 0.3K
12:10 15.87 15.90 15.87 15.90 1.5K
12:15 15.97 15.97 15.97 15.97 0.1K
12:25 15.70 15.70 15.70 15.70 0.0K
12:30 15.56 15.96 15.56 15.59 0.3K
12:40 15.96 15.96 15.96 15.96 0.0K
13:10 15.95 15.95 15.95 15.95 0.0K
13:45 15.94 15.94 15.94 15.94 0.0K
13:55 15.60 15.60 15.60 15.60 0.2K
14:00 15.94 15.94 15.94 15.94 0.0K
14:25 15.94 15.94 15.94 15.94 0.0K
14:30 15.94 15.94 15.94 15.94 0.0K
14:35 15.60 15.60 15.60 15.60 0.1K
14:40 15.60 15.60 15.60 15.60 0.0K
14:45 15.94 15.94 15.94 15.94 0.4K
15:00 15.94 15.94 15.94 15.94 0.0K
15:05 15.61 15.97 15.61 15.97 0.3K
15:10 15.61 15.61 15.61 15.61 0.0K
15:15 15.96 15.96 15.96 15.96 0.1K
15:25 15.96 15.97 15.96 15.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available