Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.35 15.35 15.35 15.35 0.1K
09:25 16.11 16.11 16.10 16.10 0.6K
09:30 16.10 16.10 15.99 15.99 0.5K
09:35 15.99 15.99 15.99 15.99 0.0K
09:40 15.99 15.99 15.99 15.99 0.0K
09:45 15.99 15.99 15.52 15.52 0.1K
10:20 15.54 15.97 15.54 15.97 0.6K
10:50 15.55 15.55 15.55 15.55 0.0K
10:55 15.94 15.94 15.94 15.94 0.0K
11:30 15.56 15.56 15.56 15.56 0.0K
11:35 15.92 15.92 15.92 15.92 0.1K
11:40 15.60 15.60 15.60 15.60 0.0K
11:45 15.60 15.60 15.60 15.60 0.0K
11:55 15.92 15.92 15.92 15.92 0.0K
12:00 15.92 15.92 15.92 15.92 0.0K
12:15 15.85 15.85 15.85 15.85 0.0K
12:30 15.85 15.92 15.85 15.92 0.1K
12:45 15.60 15.60 15.60 15.60 0.1K
13:05 15.92 15.92 15.92 15.92 0.1K
13:10 15.92 15.92 15.92 15.92 0.0K
13:15 15.92 15.92 15.92 15.92 0.0K
14:00 15.90 15.90 15.90 15.90 0.3K
14:10 15.85 15.85 15.62 15.62 0.1K
14:15 15.85 15.85 15.85 15.85 0.0K
14:30 15.85 15.85 15.85 15.85 0.1K
14:45 15.84 15.84 15.84 15.84 0.0K
14:50 15.84 15.84 15.56 15.56 2.0K
14:55 15.40 15.40 15.40 15.40 3.3K
15:00 15.83 15.83 15.83 15.83 0.0K
15:10 15.40 15.83 15.40 15.83 0.1K
15:15 15.83 15.83 15.83 15.83 0.0K
15:20 15.83 15.83 15.83 15.83 0.4K
15:25 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available