Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.36 15.36 15.36 15.36 0.1K
09:20 15.89 15.89 15.89 15.89 0.0K
09:35 15.40 15.95 15.40 15.95 0.1K
09:40 15.95 15.99 15.95 15.99 6.1K
09:50 15.98 15.98 15.98 15.98 0.0K
09:55 15.98 15.98 15.98 15.98 0.0K
10:30 15.38 15.38 15.38 15.38 0.5K
10:40 15.41 15.41 15.41 15.41 0.0K
11:00 15.96 15.96 15.96 15.96 0.0K
11:10 15.70 15.70 15.70 15.70 0.0K
11:20 15.71 15.71 15.71 15.71 0.0K
11:30 15.94 15.94 15.94 15.94 0.9K
11:35 15.71 15.71 15.71 15.71 0.2K
12:00 15.95 15.95 15.71 15.71 1.0K
12:10 15.52 15.52 15.52 15.52 0.1K
12:20 15.94 15.94 15.94 15.94 0.1K
13:20 15.94 15.94 15.94 15.94 0.0K
14:05 15.94 15.94 15.94 15.94 0.0K
14:25 15.57 15.57 15.57 15.57 0.2K
14:30 15.56 15.56 15.56 15.56 0.0K
14:35 15.89 15.89 15.89 15.89 0.0K
15:00 15.91 15.91 15.91 15.91 0.0K
15:05 15.63 15.94 15.63 15.94 0.0K
15:10 15.94 15.94 15.94 15.94 0.3K
15:15 15.94 15.94 15.94 15.94 2.5K
15:20 15.94 15.94 15.94 15.94 0.0K
15:25 15.94 15.94 15.94 15.94 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available