Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.00 15.00 15.00 15.00 0.1K
09:25 15.00 15.00 15.00 15.00 2.2K
09:30 15.00 15.00 15.00 15.00 0.1K
09:35 15.00 15.00 15.00 15.00 0.1K
09:40 14.73 15.00 14.73 14.73 0.6K
09:45 15.00 15.00 15.00 15.00 0.0K
09:55 15.00 15.00 15.00 15.00 0.0K
10:05 15.00 15.00 15.00 15.00 0.1K
10:10 14.99 14.99 14.99 14.99 0.1K
10:15 14.77 14.77 14.77 14.77 0.0K
10:25 14.77 14.77 14.77 14.77 0.0K
10:40 14.99 14.99 14.99 14.99 0.0K
10:45 14.79 14.79 14.79 14.79 0.1K
10:50 14.82 14.82 14.82 14.82 0.5K
10:55 14.99 14.99 14.99 14.99 0.6K
11:00 14.99 14.99 14.99 14.99 0.0K
11:40 14.99 14.99 14.99 14.99 0.1K
11:55 14.99 14.99 14.99 14.99 0.0K
12:20 14.79 14.79 14.79 14.79 0.2K
12:25 14.99 14.99 14.80 14.80 0.1K
12:35 14.80 14.80 14.80 14.80 0.0K
12:45 14.99 14.99 14.99 14.99 0.0K
13:05 13.50 14.99 13.50 14.99 6.6K
13:10 14.06 14.65 13.20 13.88 15.2K
13:15 13.96 14.00 13.85 13.85 1.2K
13:20 13.86 14.00 13.80 13.80 0.9K
13:30 14.20 14.20 14.20 14.20 0.4K
13:35 14.20 14.20 14.20 14.20 0.0K
13:40 14.18 14.38 14.02 14.38 0.9K
13:45 14.13 14.13 14.13 14.13 0.0K
13:50 14.38 14.38 14.38 14.38 1.4K
13:55 14.25 14.25 13.99 14.00 0.3K
14:00 13.98 13.98 13.98 13.98 0.0K
14:05 14.10 14.10 14.05 14.05 0.1K
14:10 13.99 13.99 13.99 13.99 0.4K
14:15 14.00 14.00 14.00 14.00 0.0K
14:20 14.00 14.00 13.99 13.99 0.7K
14:25 13.99 13.99 13.99 13.99 0.0K
14:30 13.99 14.05 13.99 14.00 1.9K
14:35 13.81 13.81 13.81 13.81 0.0K
14:40 13.99 13.99 13.99 13.99 0.1K
14:45 13.98 13.98 13.98 13.98 0.3K
14:50 13.98 13.98 13.71 13.71 0.5K
14:55 13.93 13.94 13.67 13.67 1.4K
15:00 13.75 13.87 13.75 13.87 1.1K
15:05 14.27 14.27 14.19 14.19 0.1K
15:10 13.68 13.68 13.68 13.68 0.0K
15:15 14.15 14.15 14.15 14.15 0.2K
15:20 14.09 14.09 14.09 14.09 0.1K
15:25 13.95 14.00 13.94 13.94 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available