Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.80 14.19 12.80 14.00 3.0K
09:20 14.19 14.19 14.00 14.00 0.5K
09:25 14.00 14.00 14.00 14.00 0.5K
09:30 14.00 14.00 14.00 14.00 0.1K
09:35 13.25 14.19 13.25 14.19 3.5K
10:05 13.37 13.37 13.37 13.37 0.1K
10:10 14.17 14.17 14.17 14.17 0.0K
10:15 14.17 14.18 14.17 14.17 0.1K
10:20 13.50 14.46 13.50 14.46 0.0K
10:35 14.20 14.20 14.20 14.20 0.1K
10:45 14.19 14.19 14.19 14.19 0.0K
11:05 14.15 14.15 14.15 14.15 0.1K
11:30 13.61 13.61 13.61 13.61 0.0K
11:35 13.61 14.29 13.61 14.29 2.6K
11:45 14.00 14.00 14.00 14.00 0.1K
12:15 14.00 14.00 14.00 14.00 0.0K
12:30 14.00 14.00 14.00 14.00 0.1K
12:45 14.00 14.00 14.00 14.00 0.1K
12:55 14.00 14.00 14.00 14.00 0.0K
13:05 14.00 14.00 13.72 13.72 0.6K
13:25 13.99 13.99 13.99 13.99 0.0K
13:30 13.99 13.99 13.99 13.99 0.0K
13:35 13.99 13.99 13.99 13.99 0.0K
14:00 13.93 13.93 13.93 13.93 0.0K
14:05 13.87 13.95 13.87 13.95 0.1K
14:10 13.94 13.94 13.94 13.94 0.0K
14:20 12.90 12.90 12.90 12.90 8.4K
14:25 13.94 13.94 13.91 13.91 0.1K
14:30 13.91 13.91 13.91 13.91 0.0K
14:35 13.90 13.90 13.90 13.90 0.0K
14:40 13.89 13.89 13.89 13.89 0.0K
14:45 13.87 13.87 13.80 13.80 0.0K
14:50 13.79 13.79 13.79 13.79 0.0K
14:55 13.50 13.78 13.50 13.78 0.3K
15:00 13.50 13.70 13.50 13.70 0.2K
15:05 13.50 13.70 13.50 13.70 0.0K
15:20 13.80 13.80 13.70 13.70 0.3K
15:25 13.60 13.86 13.60 13.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available