Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.90 14.00 13.90 14.00 0.3K
09:30 14.00 14.00 14.00 14.00 0.6K
09:35 14.00 14.00 14.00 14.00 0.0K
10:05 13.99 13.99 13.99 13.99 0.1K
10:10 13.98 13.98 13.98 13.98 0.0K
10:15 13.26 13.50 13.26 13.50 0.0K
10:20 13.90 13.90 13.90 13.90 0.0K
10:45 13.40 13.70 13.34 13.70 1.9K
10:50 13.70 13.70 13.70 13.70 0.1K
10:55 13.70 13.70 13.70 13.70 0.1K
11:00 13.60 13.60 13.60 13.60 0.1K
11:15 13.56 13.56 13.56 13.56 0.0K
11:20 13.60 13.80 13.60 13.80 1.3K
11:30 13.80 13.80 13.80 13.80 0.0K
11:40 13.80 13.80 13.80 13.80 0.1K
12:00 13.80 13.80 13.80 13.80 0.0K
12:10 13.80 13.80 13.80 13.80 0.0K
12:25 13.80 13.80 13.80 13.80 0.0K
12:35 13.80 13.80 13.80 13.80 0.2K
13:00 13.80 13.86 13.75 13.75 0.7K
13:05 13.88 13.88 13.88 13.88 0.0K
13:10 13.88 13.88 13.88 13.88 0.0K
13:20 13.88 13.88 13.88 13.88 0.0K
14:20 13.88 13.88 13.88 13.88 0.2K
14:40 13.80 13.80 13.80 13.80 0.0K
14:50 13.80 13.80 13.80 13.80 0.0K
15:10 13.80 13.80 13.80 13.80 0.1K
15:25 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available