Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.67 15.67 15.67 15.67 0.4K
09:20 15.67 16.49 15.67 15.67 2.3K
09:25 15.67 15.67 15.67 15.67 1.5K
09:30 16.20 16.20 16.10 16.10 0.5K
09:35 16.10 16.10 16.10 16.10 0.1K
09:40 16.10 16.10 16.10 16.10 0.3K
09:50 16.09 16.09 16.09 16.09 0.2K
09:55 15.80 15.80 15.80 15.80 10.0K
10:00 15.80 16.10 15.80 16.10 4.9K
10:05 16.10 16.10 16.10 16.10 0.1K
10:10 16.10 16.10 15.80 15.80 1.5K
10:25 15.82 15.82 15.82 15.82 0.0K
10:35 15.82 15.82 15.82 15.82 0.7K
11:00 15.80 15.80 15.80 15.80 0.5K
11:15 15.82 15.82 15.82 15.82 0.0K
11:20 15.80 15.80 15.80 15.80 0.7K
11:25 15.82 15.82 15.82 15.82 0.1K
11:40 15.82 15.82 15.82 15.82 0.3K
11:45 16.00 16.00 16.00 16.00 0.2K
12:00 16.08 16.08 16.08 16.08 1.4K
12:05 16.09 16.09 16.08 16.08 0.3K
12:15 16.08 16.08 16.08 16.08 0.1K
12:20 16.00 16.08 16.00 16.08 0.1K
12:25 16.00 16.00 16.00 16.00 0.1K
12:30 16.08 16.08 16.07 16.07 1.0K
12:35 16.07 16.07 16.07 16.07 0.0K
12:45 16.07 16.08 16.07 16.08 1.0K
13:05 16.07 16.07 16.07 16.07 0.0K
13:20 16.00 16.00 16.00 16.00 0.8K
13:35 16.00 16.00 15.84 15.84 0.0K
14:10 15.84 15.84 15.84 15.84 0.7K
14:15 15.80 15.80 15.80 15.80 1.0K
14:20 16.00 16.00 16.00 16.00 0.0K
14:25 16.00 16.00 16.00 16.00 0.0K
14:30 16.00 16.09 16.00 16.09 1.1K
15:00 15.81 15.81 15.81 15.81 0.0K
15:10 15.82 16.09 15.82 16.09 0.3K
15:15 15.80 15.80 15.80 15.80 0.8K
15:20 16.09 16.09 16.09 16.09 0.1K
15:25 15.80 16.01 15.80 15.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available