688.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 953.60 | 968.00 | 936.85 | 946.85 | 0.0M |
| 2024-12-30 | 949.20 | 960.45 | 940.00 | 948.60 | 0.0M |
| 2024-12-27 | 943.10 | 967.20 | 936.00 | 944.25 | 0.1M |
| 2024-12-26 | 959.30 | 970.00 | 947.65 | 953.45 | 0.0M |
| 2024-12-24 | 962.50 | 970.95 | 952.05 | 959.15 | 0.0M |
| 2024-12-23 | 981.10 | 999.35 | 956.00 | 962.55 | 0.0M |
| 2024-12-20 | 991.50 | 1,006.80 | 970.00 | 978.60 | 0.0M |
| 2024-12-19 | 997.15 | 1,013.95 | 985.00 | 999.10 | 0.1M |
| 2024-12-18 | 1,017.60 | 1,033.20 | 999.00 | 1,006.05 | 0.0M |
| 2024-12-17 | 1,055.80 | 1,064.95 | 1,016.50 | 1,020.95 | 0.1M |
| 2024-12-16 | 1,098.75 | 1,098.75 | 1,062.10 | 1,066.40 | 0.0M |
| 2024-12-13 | 1,071.50 | 1,100.00 | 1,062.80 | 1,091.90 | 0.0M |
| 2024-12-12 | 1,085.00 | 1,100.25 | 1,072.55 | 1,081.35 | 0.0M |
| 2024-12-11 | 1,104.20 | 1,130.00 | 1,086.20 | 1,094.85 | 0.1M |
| 2024-12-10 | 1,075.00 | 1,118.95 | 1,075.00 | 1,100.30 | 0.0M |
| 2024-12-09 | 1,106.85 | 1,116.40 | 1,075.20 | 1,084.15 | 0.0M |
| 2024-12-06 | 1,087.00 | 1,124.80 | 1,087.00 | 1,106.85 | 0.1M |
| 2024-12-05 | 1,127.95 | 1,139.20 | 1,095.60 | 1,099.80 | 0.0M |
| 2024-12-04 | 1,142.00 | 1,145.60 | 1,122.50 | 1,128.05 | 0.0M |
| 2024-12-03 | 1,120.00 | 1,150.10 | 1,120.00 | 1,137.00 | 0.1M |
| 2024-12-02 | 1,129.90 | 1,137.00 | 1,112.75 | 1,128.45 | 0.0M |
| 2024-11-29 | 1,125.30 | 1,129.20 | 1,113.50 | 1,122.05 | 0.0M |
| 2024-11-28 | 1,100.00 | 1,150.00 | 1,100.00 | 1,135.10 | 0.0M |
| 2024-11-27 | 1,087.85 | 1,115.75 | 1,082.15 | 1,109.85 | 0.0M |
| 2024-11-26 | 1,080.00 | 1,102.00 | 1,061.60 | 1,088.05 | 0.0M |
| 2024-11-25 | 1,111.00 | 1,111.00 | 1,071.45 | 1,088.65 | 0.0M |
| 2024-11-22 | 1,061.10 | 1,089.95 | 1,061.10 | 1,082.50 | 0.0M |
| 2024-11-21 | 1,087.55 | 1,104.45 | 1,055.10 | 1,063.50 | 0.1M |
| 2024-11-19 | 1,062.45 | 1,117.50 | 1,062.45 | 1,087.55 | 0.0M |
| 2024-11-18 | 1,110.00 | 1,110.00 | 1,050.70 | 1,062.45 | 0.0M |
| 2024-11-14 | 1,136.15 | 1,159.15 | 1,082.40 | 1,090.80 | 0.1M |
| 2024-11-13 | 1,148.15 | 1,169.75 | 1,116.45 | 1,154.90 | 0.0M |
| 2024-11-12 | 1,188.00 | 1,192.85 | 1,150.20 | 1,163.80 | 0.0M |
| 2024-11-11 | 1,182.50 | 1,252.00 | 1,180.00 | 1,190.75 | 0.0M |
| 2024-11-08 | 1,209.90 | 1,230.60 | 1,190.70 | 1,201.85 | 0.1M |
| 2024-11-07 | 1,175.00 | 1,225.50 | 1,170.10 | 1,194.35 | 0.0M |
| 2024-11-06 | 1,151.30 | 1,217.75 | 1,144.00 | 1,188.30 | 0.1M |
| 2024-11-05 | 1,152.55 | 1,192.75 | 1,152.35 | 1,162.60 | 0.0M |
| 2024-11-04 | 1,169.95 | 1,204.05 | 1,138.25 | 1,166.90 | 0.0M |
| 2024-11-01 | 1,164.90 | 1,199.00 | 1,156.20 | 1,173.25 | 0.0M |
| 2024-10-31 | 1,127.00 | 1,158.60 | 1,112.40 | 1,136.30 | 0.0M |
| 2024-10-30 | 1,105.10 | 1,161.95 | 1,101.15 | 1,123.60 | 0.0M |
| 2024-10-29 | 1,133.75 | 1,150.00 | 1,077.50 | 1,099.60 | 0.1M |
| 2024-10-28 | 1,175.15 | 1,180.40 | 1,061.30 | 1,147.35 | 0.1M |
| 2024-10-25 | 1,196.90 | 1,220.40 | 1,169.05 | 1,199.90 | 0.1M |
| 2024-10-24 | 1,200.80 | 1,222.00 | 1,198.70 | 1,208.90 | 0.0M |
| 2024-10-23 | 1,180.45 | 1,227.90 | 1,180.45 | 1,209.50 | 0.0M |
| 2024-10-22 | 1,215.25 | 1,215.25 | 1,187.35 | 1,199.60 | 0.2M |
| 2024-10-21 | 1,243.65 | 1,243.65 | 1,205.35 | 1,209.35 | 0.0M |
| 2024-10-18 | 1,233.10 | 1,245.25 | 1,214.95 | 1,234.65 | 0.0M |
| 2024-10-17 | 1,224.70 | 1,252.90 | 1,224.70 | 1,239.90 | 0.1M |
| 2024-10-16 | 1,254.00 | 1,268.35 | 1,217.25 | 1,237.05 | 0.0M |
| 2024-10-15 | 1,250.00 | 1,285.00 | 1,245.00 | 1,252.60 | 0.0M |
| 2024-10-14 | 1,269.00 | 1,272.95 | 1,235.20 | 1,251.65 | 0.0M |
| 2024-10-11 | 1,263.90 | 1,277.80 | 1,244.00 | 1,263.50 | 0.0M |
| 2024-10-10 | 1,277.05 | 1,297.25 | 1,250.00 | 1,255.90 | 0.0M |
| 2024-10-09 | 1,285.00 | 1,296.00 | 1,268.00 | 1,276.45 | 0.0M |
| 2024-10-08 | 1,290.05 | 1,299.90 | 1,260.15 | 1,266.00 | 0.1M |
| 2024-10-07 | 1,324.90 | 1,324.90 | 1,262.20 | 1,290.85 | 0.0M |
| 2024-10-04 | 1,342.00 | 1,353.40 | 1,301.10 | 1,314.85 | 0.0M |
| 2024-10-03 | 1,351.00 | 1,384.95 | 1,337.10 | 1,349.35 | 0.0M |
| 2024-10-01 | 1,370.20 | 1,400.05 | 1,350.00 | 1,385.90 | 0.1M |
| 2024-09-30 | 1,364.90 | 1,407.80 | 1,348.75 | 1,385.40 | 0.4M |
| 2024-09-27 | 1,340.10 | 1,370.00 | 1,317.65 | 1,359.95 | 0.1M |
| 2024-09-26 | 1,302.05 | 1,344.00 | 1,302.05 | 1,340.05 | 0.1M |
| 2024-09-25 | 1,312.00 | 1,329.90 | 1,292.35 | 1,314.65 | 0.1M |
| 2024-09-24 | 1,285.80 | 1,340.00 | 1,285.80 | 1,326.45 | 0.1M |
| 2024-09-23 | 1,282.00 | 1,307.60 | 1,267.50 | 1,298.80 | 0.0M |
| 2024-09-20 | 1,301.00 | 1,307.95 | 1,278.10 | 1,297.45 | 0.1M |
| 2024-09-19 | 1,305.00 | 1,344.95 | 1,267.50 | 1,302.40 | 0.1M |
| 2024-09-18 | 1,299.40 | 1,306.75 | 1,271.10 | 1,302.25 | 0.1M |
| 2024-09-17 | 1,242.25 | 1,295.75 | 1,242.25 | 1,284.60 | 0.2M |
| 2024-09-16 | 1,265.20 | 1,269.85 | 1,227.15 | 1,253.50 | 0.1M |
| 2024-09-13 | 1,245.00 | 1,292.10 | 1,227.55 | 1,265.05 | 0.1M |
| 2024-09-12 | 1,235.00 | 1,249.00 | 1,187.75 | 1,238.25 | 0.1M |
| 2024-09-11 | 1,208.15 | 1,248.00 | 1,186.00 | 1,214.00 | 0.1M |
| 2024-09-10 | 1,139.00 | 1,218.75 | 1,139.00 | 1,195.50 | 0.2M |
| 2024-09-09 | 1,139.10 | 1,150.60 | 1,112.00 | 1,138.20 | 0.0M |
| 2024-09-06 | 1,147.90 | 1,169.95 | 1,130.00 | 1,152.00 | 0.0M |
| 2024-09-05 | 1,141.20 | 1,162.60 | 1,141.20 | 1,147.70 | 0.0M |
| 2024-09-04 | 1,164.00 | 1,164.00 | 1,131.05 | 1,148.25 | 0.0M |
| 2024-09-03 | 1,154.40 | 1,165.90 | 1,143.20 | 1,152.05 | 0.0M |
| 2024-09-02 | 1,186.00 | 1,194.95 | 1,161.80 | 1,162.95 | 0.0M |
| 2024-08-30 | 1,160.50 | 1,198.15 | 1,159.05 | 1,186.00 | 0.1M |
| 2024-08-29 | 1,161.00 | 1,177.20 | 1,159.00 | 1,160.50 | 0.0M |
| 2024-08-28 | 1,173.20 | 1,195.00 | 1,158.00 | 1,167.80 | 0.0M |
| 2024-08-27 | 1,192.00 | 1,208.75 | 1,165.00 | 1,170.55 | 0.0M |
| 2024-08-26 | 1,149.80 | 1,246.00 | 1,149.80 | 1,199.80 | 0.2M |
| 2024-08-23 | 1,140.00 | 1,178.00 | 1,135.00 | 1,141.55 | 0.0M |
| 2024-08-22 | 1,152.10 | 1,166.00 | 1,142.00 | 1,151.75 | 0.0M |
| 2024-08-21 | 1,140.00 | 1,174.20 | 1,140.00 | 1,155.40 | 0.0M |
| 2024-08-20 | 1,152.80 | 1,160.95 | 1,130.15 | 1,150.30 | 0.0M |
| 2024-08-19 | 1,125.00 | 1,156.00 | 1,123.05 | 1,147.55 | 0.0M |
| 2024-08-16 | 1,105.00 | 1,127.95 | 1,097.25 | 1,124.55 | 0.0M |
| 2024-08-14 | 1,101.05 | 1,129.95 | 1,082.70 | 1,106.60 | 0.0M |
| 2024-08-13 | 1,116.95 | 1,124.20 | 1,094.10 | 1,104.40 | 0.0M |
| 2024-08-12 | 1,113.65 | 1,123.00 | 1,104.45 | 1,112.00 | 0.0M |
| 2024-08-09 | 1,128.95 | 1,134.30 | 1,112.55 | 1,118.15 | 0.0M |
| 2024-08-08 | 1,106.10 | 1,133.80 | 1,101.00 | 1,109.50 | 0.0M |
| 2024-08-07 | 1,120.00 | 1,128.45 | 1,101.15 | 1,118.20 | 0.0M |
| 2024-08-06 | 1,096.00 | 1,135.00 | 1,096.00 | 1,103.35 | 0.0M |
| 2024-08-05 | 1,114.85 | 1,119.90 | 1,085.00 | 1,098.90 | 0.0M |
| 2024-08-02 | 1,130.00 | 1,160.00 | 1,089.80 | 1,127.35 | 0.2M |
| 2024-08-01 | 1,150.00 | 1,171.15 | 1,133.25 | 1,145.60 | 0.0M |
| 2024-07-31 | 1,170.00 | 1,188.00 | 1,150.05 | 1,157.20 | 0.0M |
| 2024-07-30 | 1,178.00 | 1,188.70 | 1,151.70 | 1,165.95 | 0.0M |
| 2024-07-29 | 1,167.00 | 1,178.00 | 1,153.60 | 1,175.45 | 0.0M |
| 2024-07-26 | 1,125.50 | 1,163.00 | 1,115.00 | 1,158.95 | 0.1M |
| 2024-07-25 | 1,099.75 | 1,136.95 | 1,080.00 | 1,125.50 | 0.4M |
| 2024-07-24 | 1,057.95 | 1,179.90 | 1,052.10 | 1,094.00 | 0.4M |
| 2024-07-23 | 1,035.00 | 1,065.00 | 1,005.60 | 1,057.95 | 0.0M |
| 2024-07-22 | 1,054.00 | 1,054.00 | 1,026.90 | 1,045.55 | 0.0M |
| 2024-07-19 | 1,055.20 | 1,067.90 | 1,040.00 | 1,044.60 | 0.0M |
| 2024-07-18 | 1,066.60 | 1,083.90 | 1,047.55 | 1,071.65 | 0.1M |
| 2024-07-16 | 1,080.00 | 1,088.35 | 1,067.50 | 1,075.85 | 0.2M |
| 2024-07-15 | 1,097.90 | 1,099.90 | 1,073.50 | 1,079.90 | 0.1M |
| 2024-07-12 | 1,070.10 | 1,090.00 | 1,055.05 | 1,081.35 | 0.1M |
| 2024-07-11 | 1,023.00 | 1,069.20 | 1,023.00 | 1,063.60 | 0.0M |
| 2024-07-10 | 1,035.00 | 1,057.45 | 1,012.30 | 1,019.85 | 0.2M |
| 2024-07-09 | 1,035.00 | 1,045.00 | 1,031.10 | 1,033.70 | 0.0M |
| 2024-07-08 | 1,039.80 | 1,049.75 | 1,020.10 | 1,040.95 | 0.0M |
| 2024-07-05 | 1,045.45 | 1,049.40 | 1,030.05 | 1,033.25 | 0.0M |
| 2024-07-04 | 1,030.35 | 1,058.75 | 1,030.05 | 1,045.45 | 0.0M |
| 2024-07-03 | 1,031.85 | 1,049.45 | 1,030.05 | 1,032.95 | 0.0M |
| 2024-07-02 | 1,067.00 | 1,076.00 | 1,025.00 | 1,031.85 | 0.0M |
| 2024-07-01 | 1,013.50 | 1,073.95 | 1,013.50 | 1,057.35 | 0.0M |
| 2024-06-28 | 1,039.95 | 1,044.95 | 1,007.25 | 1,016.55 | 0.1M |
| 2024-06-27 | 1,046.40 | 1,051.25 | 1,032.00 | 1,035.10 | 0.0M |
| 2024-06-26 | 1,045.00 | 1,057.95 | 1,044.05 | 1,049.55 | 0.0M |
| 2024-06-25 | 1,050.15 | 1,064.00 | 1,043.00 | 1,055.65 | 0.0M |
| 2024-06-24 | 1,064.30 | 1,067.90 | 1,039.80 | 1,049.80 | 0.2M |
| 2024-06-21 | 1,076.30 | 1,076.30 | 1,046.20 | 1,053.75 | 0.0M |
| 2024-06-20 | 1,057.50 | 1,093.00 | 1,039.30 | 1,076.30 | 0.0M |
| 2024-06-19 | 1,091.00 | 1,095.80 | 1,052.70 | 1,056.05 | 0.0M |
| 2024-06-18 | 1,063.05 | 1,100.95 | 1,063.05 | 1,081.70 | 0.1M |
| 2024-06-14 | 1,071.20 | 1,079.70 | 1,042.00 | 1,062.70 | 0.0M |
| 2024-06-13 | 1,058.00 | 1,075.20 | 1,045.60 | 1,055.35 | 0.2M |
| 2024-06-12 | 1,042.00 | 1,060.90 | 1,042.00 | 1,050.45 | 0.0M |
| 2024-06-11 | 1,040.00 | 1,052.55 | 1,031.55 | 1,041.70 | 0.0M |
| 2024-06-10 | 1,050.00 | 1,055.90 | 1,031.95 | 1,040.40 | 0.0M |
| 2024-06-07 | 1,050.00 | 1,054.35 | 1,035.00 | 1,042.10 | 0.0M |
| 2024-06-06 | 1,014.05 | 1,050.00 | 1,014.05 | 1,042.50 | 0.1M |
| 2024-06-05 | 999.00 | 1,022.00 | 987.55 | 1,009.75 | 0.1M |
| 2024-06-04 | 1,004.20 | 1,026.45 | 968.00 | 999.50 | 0.1M |
| 2024-06-03 | 995.00 | 1,015.45 | 981.00 | 1,002.30 | 0.0M |
| 2024-05-31 | 976.65 | 985.20 | 957.35 | 964.45 | 0.0M |
| 2024-05-30 | 979.35 | 991.80 | 971.05 | 978.75 | 0.0M |
| 2024-05-29 | 975.85 | 989.40 | 965.10 | 978.40 | 0.1M |
| 2024-05-28 | 975.00 | 986.35 | 970.25 | 975.85 | 0.0M |
| 2024-05-27 | 997.25 | 1,024.00 | 961.60 | 974.40 | 0.0M |
| 2024-05-24 | 1,000.00 | 1,029.90 | 990.00 | 996.25 | 0.0M |
| 2024-05-23 | 1,003.05 | 1,008.00 | 998.25 | 1,003.90 | 0.0M |
| 2024-05-22 | 1,022.00 | 1,024.90 | 998.25 | 1,005.45 | 0.0M |
| 2024-05-21 | 1,028.00 | 1,028.00 | 1,005.40 | 1,014.15 | 0.1M |
| 2024-05-18 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.0M |
| 2024-05-17 | 1,020.00 | 1,025.00 | 1,001.60 | 1,014.75 | 0.2M |
| 2024-05-16 | 997.00 | 1,025.00 | 996.10 | 1,010.45 | 0.0M |
| 2024-05-15 | 960.00 | 1,004.65 | 957.75 | 990.25 | 0.4M |
| 2024-05-14 | 960.00 | 977.70 | 941.00 | 955.20 | 0.1M |
| 2024-05-13 | 967.95 | 975.20 | 938.00 | 957.65 | 0.0M |
| 2024-05-10 | 1,000.00 | 1,001.00 | 948.00 | 955.20 | 0.1M |
| 2024-05-09 | 979.10 | 999.00 | 970.30 | 992.05 | 0.1M |
| 2024-05-08 | 978.10 | 1,005.00 | 963.00 | 969.40 | 0.2M |
| 2024-05-07 | 1,001.70 | 1,002.95 | 969.35 | 974.20 | 0.1M |
| 2024-05-06 | 1,043.35 | 1,055.00 | 995.15 | 1,000.00 | 0.2M |
| 2024-05-03 | 1,058.30 | 1,069.00 | 933.30 | 1,043.35 | 0.3M |
| 2024-05-02 | 1,102.20 | 1,102.90 | 1,056.25 | 1,058.25 | 0.1M |
| 2024-04-30 | 1,135.00 | 1,135.00 | 1,097.70 | 1,102.20 | 0.0M |
| 2024-04-29 | 1,111.50 | 1,130.00 | 1,107.05 | 1,126.70 | 0.0M |
| 2024-04-26 | 1,120.00 | 1,121.00 | 1,102.05 | 1,111.50 | 0.0M |
| 2024-04-25 | 1,115.90 | 1,125.35 | 1,106.10 | 1,117.50 | 0.0M |
| 2024-04-24 | 1,134.95 | 1,179.90 | 1,100.15 | 1,116.70 | 0.0M |
| 2024-04-23 | 1,124.60 | 1,179.90 | 1,115.00 | 1,125.80 | 0.0M |
| 2024-04-22 | 1,150.00 | 1,170.50 | 1,128.50 | 1,133.90 | 0.0M |
| 2024-04-19 | 1,150.00 | 1,174.95 | 1,145.80 | 1,163.55 | 0.0M |
| 2024-04-18 | 1,160.00 | 1,167.90 | 1,140.05 | 1,155.55 | 0.0M |
| 2024-04-16 | 1,120.00 | 1,155.00 | 1,119.30 | 1,145.65 | 0.0M |
| 2024-04-15 | 1,135.00 | 1,159.40 | 1,113.50 | 1,129.90 | 0.0M |
| 2024-04-12 | 1,173.80 | 1,182.75 | 1,141.70 | 1,156.05 | 0.0M |
| 2024-04-10 | 1,180.50 | 1,194.15 | 1,159.60 | 1,165.30 | 0.0M |
| 2024-04-09 | 1,200.80 | 1,207.80 | 1,175.00 | 1,198.30 | 0.3M |
| 2024-04-08 | 1,200.00 | 1,206.00 | 1,193.80 | 1,200.80 | 0.0M |
| 2024-04-05 | 1,208.70 | 1,210.00 | 1,191.55 | 1,199.95 | 0.0M |
| 2024-04-04 | 1,200.00 | 1,233.90 | 1,192.05 | 1,203.40 | 0.0M |
| 2024-04-03 | 1,199.00 | 1,215.00 | 1,195.00 | 1,207.45 | 0.0M |
| 2024-04-02 | 1,207.80 | 1,218.00 | 1,194.10 | 1,200.50 | 0.2M |
| 2024-04-01 | 1,208.05 | 1,275.00 | 1,195.00 | 1,202.25 | 0.1M |
| 2024-03-28 | 1,134.70 | 1,246.90 | 1,126.00 | 1,205.20 | 0.2M |
| 2024-03-27 | 1,120.00 | 1,174.00 | 1,083.00 | 1,137.85 | 0.2M |
| 2024-03-26 | 1,098.35 | 1,167.85 | 1,056.30 | 1,121.85 | 0.1M |
| 2024-03-22 | 1,065.90 | 1,114.00 | 1,046.05 | 1,091.10 | 0.0M |
| 2024-03-21 | 1,049.50 | 1,081.90 | 1,041.20 | 1,064.85 | 0.1M |
| 2024-03-20 | 1,031.20 | 1,078.00 | 1,004.90 | 1,053.50 | 0.2M |
| 2024-03-19 | 1,021.95 | 1,045.50 | 1,019.90 | 1,031.20 | 0.1M |
| 2024-03-18 | 1,028.45 | 1,044.55 | 1,013.00 | 1,025.55 | 0.0M |
| 2024-03-15 | 1,026.00 | 1,043.95 | 1,011.40 | 1,024.30 | 0.3M |
| 2024-03-14 | 1,026.30 | 1,052.30 | 1,025.00 | 1,028.40 | 0.1M |
| 2024-03-13 | 1,110.00 | 1,110.00 | 1,016.10 | 1,029.45 | 0.2M |
| 2024-03-12 | 1,099.00 | 1,124.95 | 1,095.45 | 1,100.40 | 0.0M |
| 2024-03-11 | 1,096.15 | 1,105.55 | 1,082.90 | 1,095.70 | 0.0M |
| 2024-03-07 | 1,099.90 | 1,109.95 | 1,082.75 | 1,100.05 | 0.1M |
| 2024-03-06 | 1,126.40 | 1,126.40 | 1,094.55 | 1,099.90 | 0.1M |
| 2024-03-05 | 1,140.25 | 1,140.70 | 1,113.40 | 1,126.40 | 0.1M |
| 2024-03-04 | 1,134.00 | 1,143.20 | 1,127.20 | 1,134.85 | 0.0M |
| 2024-03-02 | 1,137.05 | 1,140.00 | 1,113.05 | 1,133.35 | 0.0M |
| 2024-03-01 | 1,136.35 | 1,144.45 | 1,129.10 | 1,135.25 | 0.0M |
| 2024-02-29 | 1,130.00 | 1,166.00 | 1,121.70 | 1,130.40 | 0.1M |
| 2024-02-28 | 1,134.80 | 1,150.95 | 1,134.80 | 1,140.60 | 0.0M |
| 2024-02-27 | 1,135.00 | 1,142.75 | 1,131.10 | 1,137.20 | 0.0M |
| 2024-02-26 | 1,144.00 | 1,146.60 | 1,125.00 | 1,133.30 | 0.0M |
| 2024-02-23 | 1,157.70 | 1,168.90 | 1,139.25 | 1,144.30 | 0.0M |
| 2024-02-22 | 1,168.90 | 1,168.90 | 1,141.00 | 1,161.10 | 0.0M |
| 2024-02-21 | 1,152.30 | 1,172.00 | 1,143.10 | 1,167.20 | 0.0M |
| 2024-02-20 | 1,188.30 | 1,188.30 | 1,130.75 | 1,149.10 | 0.1M |
| 2024-02-19 | 1,195.65 | 1,196.80 | 1,154.95 | 1,176.60 | 0.0M |
| 2024-02-16 | 1,197.00 | 1,218.85 | 1,173.00 | 1,190.40 | 0.2M |
| 2024-02-15 | 1,170.05 | 1,206.00 | 1,170.05 | 1,196.80 | 0.2M |
| 2024-02-14 | 1,192.00 | 1,200.10 | 1,173.00 | 1,189.55 | 0.1M |
| 2024-02-13 | 1,152.20 | 1,200.00 | 1,128.10 | 1,195.20 | 0.1M |
| 2024-02-12 | 1,200.00 | 1,219.90 | 1,142.60 | 1,150.95 | 0.2M |
| 2024-02-09 | 1,145.15 | 1,264.80 | 1,120.00 | 1,176.40 | 0.4M |
| 2024-02-08 | 1,165.00 | 1,189.15 | 1,136.20 | 1,140.40 | 0.1M |
| 2024-02-07 | 1,082.05 | 1,195.00 | 1,082.05 | 1,154.15 | 0.5M |
| 2024-02-06 | 1,047.90 | 1,085.50 | 1,045.00 | 1,077.00 | 0.1M |
| 2024-02-05 | 1,072.00 | 1,075.20 | 1,035.00 | 1,045.45 | 0.0M |
| 2024-02-02 | 1,094.00 | 1,094.70 | 1,063.00 | 1,067.85 | 0.0M |
| 2024-02-01 | 1,118.25 | 1,118.65 | 1,075.55 | 1,094.40 | 0.0M |
| 2024-01-31 | 1,097.90 | 1,134.80 | 1,085.35 | 1,105.70 | 0.1M |
| 2024-01-30 | 1,111.00 | 1,116.55 | 1,083.00 | 1,087.30 | 0.0M |
| 2024-01-29 | 1,115.00 | 1,132.50 | 1,105.80 | 1,112.90 | 0.0M |
| 2024-01-25 | 1,126.60 | 1,126.60 | 1,109.35 | 1,116.05 | 0.0M |
| 2024-01-24 | 1,133.15 | 1,143.00 | 1,106.55 | 1,119.90 | 0.1M |
| 2024-01-23 | 1,147.00 | 1,165.45 | 1,059.40 | 1,130.65 | 0.1M |
| 2024-01-20 | 1,160.10 | 1,169.95 | 1,152.00 | 1,152.10 | 0.0M |
| 2024-01-19 | 1,155.55 | 1,171.80 | 1,150.15 | 1,159.95 | 0.1M |
| 2024-01-18 | 1,175.90 | 1,181.95 | 1,152.00 | 1,159.95 | 0.1M |
| 2024-01-17 | 1,190.90 | 1,190.90 | 1,126.05 | 1,163.75 | 0.2M |
| 2024-01-16 | 1,189.00 | 1,198.20 | 1,175.90 | 1,180.40 | 0.0M |
| 2024-01-15 | 1,188.15 | 1,205.50 | 1,179.55 | 1,187.05 | 0.1M |
| 2024-01-12 | 1,181.00 | 1,181.00 | 1,162.00 | 1,168.30 | 0.1M |
| 2024-01-11 | 1,197.95 | 1,197.95 | 1,170.00 | 1,172.75 | 0.2M |
| 2024-01-10 | 1,200.95 | 1,209.95 | 1,173.00 | 1,187.85 | 0.2M |
| 2024-01-09 | 1,214.90 | 1,214.90 | 1,193.05 | 1,200.20 | 0.0M |
| 2024-01-08 | 1,234.30 | 1,237.00 | 1,201.00 | 1,208.45 | 0.0M |
| 2024-01-05 | 1,229.00 | 1,237.00 | 1,220.05 | 1,230.45 | 0.1M |
| 2024-01-04 | 1,213.00 | 1,229.00 | 1,213.00 | 1,224.55 | 0.0M |
| 2024-01-03 | 1,219.00 | 1,228.55 | 1,211.05 | 1,218.70 | 0.1M |
| 2024-01-02 | 1,227.10 | 1,236.15 | 1,209.95 | 1,221.55 | 0.1M |
| 2024-01-01 | 1,240.05 | 1,247.50 | 1,220.10 | 1,227.10 | 0.1M |