14.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 21.50 | 21.50 | 20.01 | 20.01 | 12.0K |
09:55 | 20.65 | 20.65 | 20.65 | 20.65 | 2.0K |
10:35 | 20.03 | 20.03 | 20.03 | 20.03 | 4.0K |
14:45 | 20.50 | 20.50 | 20.50 | 20.50 | 2.0K |
15:15 | 20.50 | 20.50 | 20.50 | 20.50 | 2.0K |
15:25 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |