Goblin India

GOBL
🏛️ india →
14.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.25 24.70 20.25 24.70 130.0K
09:40 24.70 24.70 24.70 24.70 2.0K
10:10 24.69 24.69 24.69 24.69 6.0K
10:20 24.50 24.50 24.50 24.50 2.0K
10:35 24.30 24.35 24.00 24.00 8.0K
12:25 24.48 24.48 24.48 24.48 2.0K
13:15 23.50 23.50 23.50 23.50 448.0K
13:30 23.75 23.75 23.75 23.75 64.0K
14:15 24.00 24.00 24.00 24.00 2.0K
14:20 23.95 23.95 23.95 23.95 2.0K
14:25 24.00 24.00 24.00 24.00 8.0K
14:50 23.51 23.51 23.51 23.51 2.0K
15:10 23.51 23.51 23.51 23.51 2.0K
15:20 23.51 23.51 23.51 23.51 4.0K
15:25 23.51 23.51 23.51 23.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available