Goblin India

GOBL
🏛️ india →
14.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.00 23.00 23.00 23.00 2.0K
09:50 22.60 22.62 22.60 22.62 4.0K
09:55 22.60 22.60 22.60 22.60 2.0K
10:00 23.60 23.60 23.60 23.60 2.0K
10:35 23.00 23.00 23.00 23.00 36.0K
11:30 23.00 23.00 23.00 23.00 4.0K
13:00 22.55 22.55 22.55 22.55 2.0K
13:05 22.56 22.56 22.56 22.56 2.0K
13:40 22.60 22.60 22.60 22.60 2.0K
14:00 22.55 22.55 22.55 22.55 2.0K
14:10 22.50 22.50 22.50 22.50 2.0K
14:20 22.10 22.10 22.10 22.10 2.0K
14:40 22.90 22.90 22.90 22.90 4.0K
14:55 22.85 22.85 22.85 22.85 2.0K
15:00 22.15 22.15 22.15 22.15 2.0K
15:25 22.15 22.15 22.15 22.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available