Goblin India

GOBL
🏛️ india →
14.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.10 22.10 22.00 22.00 4.0K
09:25 21.80 21.80 21.00 21.00 14.0K
09:30 21.00 21.00 21.00 21.00 2.0K
09:35 20.97 21.03 20.97 21.03 14.0K
10:15 21.03 21.03 21.03 21.03 2.0K
10:20 21.30 21.30 21.30 21.30 2.0K
10:25 21.75 21.75 21.75 21.75 6.0K
11:40 21.50 21.70 21.50 21.69 12.0K
11:45 21.69 21.69 21.69 21.69 6.0K
12:20 21.64 21.64 21.64 21.64 2.0K
12:25 21.40 21.40 21.40 21.40 2.0K
13:00 21.00 21.00 20.90 20.90 4.0K
13:05 20.80 20.80 20.65 20.65 10.0K
13:15 21.00 21.00 21.00 21.00 4.0K
13:55 20.99 20.99 20.99 20.99 2.0K
14:10 20.64 20.64 20.64 20.64 2.0K
15:20 20.65 20.65 20.65 20.65 2.0K
15:25 20.50 20.95 20.15 20.56 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available