Goblin India

GOBL

14.11

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-12 2025-05-09 2025-05-08 2025-05-07 2025-05-06

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	24.00	24.00	24.00	24.00	2.0K
11:35	24.00	24.00	24.00	24.00	2.0K
13:20	22.50	22.50	22.50	22.50	4.0K
15:25	23.08	24.15	23.08	23.75	6.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

133.95

2019-11-08

Historical Low

16.00

2021-08-24

Volume Extremes

Volume Peak

1.2M

2023-12-07

Volume Low

0.0M

2020-01-07

Data Statistics

Rise Proportion

44.0%

Start: 2019-10-15

Fall Proportion

50.5%

Total1226Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2021-04-30

Max Daily Loss

-19.44%

2020-03-30

Monthly Change Extremes

Max Monthly Gain

+174.52%

2022-08

Max Monthly Loss

-42.59%

2020-03