44.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
44.00
2025-08-13
Historical Low
19.38
2022-10-13
Volume Extremes
Volume Peak
0.5M
2022-10-11
Volume Low
0.0M
2023-05-19
Data Statistics
Rise Proportion
54.0%
Start: 2022-10-11
Fall Proportion
45.3%
Total728Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2025-04-09
Max Daily Loss
-5.90%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+10.39%
2023-01
Max Monthly Loss
-6.53%
2022-12
Related Stocks
Segall Bryant & Hamill Select Equity ETF
USSE
33.1450
Putnam ESG Core Bond ETF -
PCRB
49.3030
ProShares UltraPro Short S&P500
SPXU
13.7700
Harbor AlphaEdge Small Cap Earners ETF
EBIT
34.2150
Capital Group Growth ETF
CGGR
43.6400
Tremblant Global ETF
TOGA
35.7780
Teucrium 2x Daily Wheat ETF
WXET
16.4700
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.8560
FMQQ The Next Frontier Internet ETF
FMQQ
15.2010
Innovator U.S. Equity Buffer ETF™ - February
BFEB
47.0740
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700