Gokul Refoils and Solvent

GOKU
🏛️ india →
43.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.00 54.00 54.00 54.00 0.1K
09:40 52.81 54.00 52.81 52.81 1.2K
09:45 52.81 52.81 52.81 52.81 5.4K
09:50 52.81 54.00 52.81 54.00 0.0K
10:00 53.95 53.95 52.50 52.50 0.3K
10:05 53.95 53.95 53.95 53.95 0.2K
10:20 53.95 54.00 52.50 54.00 0.1K
10:30 52.50 52.50 52.50 52.50 0.2K
10:40 52.50 54.00 52.50 54.00 0.2K
10:45 55.00 55.00 55.00 55.00 0.2K
10:50 54.99 54.99 54.99 54.99 0.0K
11:00 55.00 55.00 55.00 55.00 0.2K
11:05 54.99 54.99 54.99 54.99 0.0K
11:15 55.00 55.00 55.00 55.00 0.3K
11:25 54.99 55.00 54.99 55.00 0.2K
11:30 53.50 53.50 53.00 53.00 0.1K
11:40 53.00 53.00 53.00 53.00 0.0K
11:45 53.00 53.00 53.00 53.00 0.0K
12:05 53.00 53.00 52.50 52.50 0.5K
12:20 53.50 53.50 53.50 53.50 0.0K
13:10 55.00 55.00 55.00 55.00 1.5K
13:20 54.99 54.99 53.75 53.75 0.2K
13:30 53.55 53.55 53.55 53.55 1.0K
13:40 53.50 53.50 53.50 53.50 1.2K
13:50 53.00 53.00 53.00 53.00 0.1K
14:15 53.00 53.00 53.00 53.00 0.1K
14:20 54.44 54.44 54.44 54.44 0.0K
14:30 54.44 54.44 54.44 54.44 0.0K
15:00 54.00 54.00 53.00 53.00 0.2K
15:05 54.00 54.00 53.00 53.00 0.6K
15:10 53.90 53.95 53.90 53.95 1.2K
15:15 53.90 53.90 52.50 52.50 1.0K
15:20 55.00 55.00 54.90 54.90 12.0K
15:25 55.48 55.48 54.00 54.45 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available